Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/05/2024 | 0.074 | 76.100 | 27,090,000 | 1,880,000 | 1.567 | 13,275,000 | 0.078 | 13,795,000 | 0.078 |
30/04/2024 | 0.085 | 74.350 | 156,290,000 | 1,360,000 | 1.133 | 78,575,000 | 0.084 | 77,695,000 | 0.084 |
29/04/2024 | 0.088 | 74.350 | 51,710,000 | 2,240,000 | 1.867 | 25,270,000 | 0.084 | 25,385,000 | 0.084 |
26/04/2024 | 0.081 | 75.300 | 290,445,000 | 2,125,000 | 1.771 | 143,660,000 | 0.088 | 145,730,000 | 0.088 |
25/04/2024 | 0.096 | 73.000 | 4,550,000 | 55,000 | 0.046 | 2,525,000 | 0.095 | 1,675,000 | 0.098 |
24/04/2024 | 0.100 | 72.500 | 18,775,000 | 905,000 | 0.754 | 8,930,000 | 0.107 | 9,825,000 | 0.107 |
23/04/2024 | 0.122 | 69.800 | 4,505,000 | 10,000 | 0.008 | 2,255,000 | 0.126 | 2,250,000 | 0.128 |
22/04/2024 | 0.135 | 68.450 | 5,040,000 | 15,000 | 0.012 | 2,520,000 | 0.132 | 2,520,000 | 0.132 |
19/04/2024 | 0.148 | 66.700 | 0 | 15,000 | 0.012 | ||||
18/04/2024 | 0.139 | 67.900 | 1,250,000 | 15,000 | 0.012 | 625,000 | 0.139 | 625,000 | 0.136 |
17/04/2024 | 0.139 | 68.000 | 1,150,000 | 15,000 | 0.012 | 785,000 | 0.143 | 235,000 | 0.142 |
16/04/2024 | 0.136 | 68.450 | 555,000 | 565,000 | 0.471 | 5,000 | 0.132 | 550,000 | 0.136 |
15/04/2024 | 0.120 | 70.400 | 1,250,000 | 20,000 | 0.017 | 625,000 | 0.120 | 625,000 | 0.121 |
12/04/2024 | 0.109 | 71.650 | 2,290,000 | 20,000 | 0.017 | 1,145,000 | 0.105 | 1,145,000 | 0.104 |
11/04/2024 | 0.093 | 74.200 | 600,000 | 20,000 | 0.017 | 300,000 | 0.099 | 300,000 | 0.100 |
10/04/2024 | 0.094 | 73.950 | 42,900,000 | 20,000 | 0.017 | 21,195,000 | 0.096 | 21,200,000 | 0.097 |
09/04/2024 | 0.120 | 70.500 | 1,250,000 | 15,000 | 0.012 | 625,000 | 0.120 | 625,000 | 0.120 |
08/04/2024 | 0.123 | 70.400 | 2,350,000 | 15,000 | 0.012 | 1,175,000 | 0.124 | 1,175,000 | 0.123 |
05/04/2024 | 0.127 | 70.050 | 500,000 | 15,000 | 0.012 | 250,000 | 0.133 | 250,000 | 0.134 |
03/04/2024 | 0.125 | 70.350 | 250,000 | 15,000 | 0.012 | 125,000 | 0.125 | 125,000 | 0.124 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |