0.210 -0.001 (-0.474%) | High 0.225 |
Share Tr 4.160M |
Prev Close 0.211 |
1 Month High 0.228 |
Exer. Price 66.500 |
Low 0.211 |
Turnover 904,280 |
Open 0.213 |
1 Month Low 0.117 |
Call Price 68.000 |
23/09/2024 09:02 {Block Trade}Pre-opening block trades at 9:01am (2)
23/09/2024 09:01 {Block Trade}Pre-opening block trades at 9:00am (2)
23/09/2024 08:45 Summary of listed companies announcements (15)
20/09/2024 10:11 {Hot Stocks}2 listed firms see price swing at 10:10am
20/09/2024 09:01 {Block Trade}Trading session block trades at 9:00am
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
25770 | GJALIBA@EC2503A | 89.040 | 07/03/2025 | 0.157 | +0.004 | +2.614% | 25.692M | 8.085M | |
25539 | JPALIBA@EC2504A | 99.050 | 23/04/2025 | 0.098 | -0.003 | -2.970% | 23.528M | 80.740M | |
25563 | UBALIBA@EC2504A | 99.050 | 23/04/2025 | 0.098 | -0.003 | -2.970% | 19.879M | 44.930M | |
25602 | BPALIBA@EC2505A | 99.000 | 06/05/2025 | 0.109 | 0.000 | 0.000% | 11.636M | 3.495M | |
25580 | HSALIBA@EC2504A | 99.050 | 23/04/2025 | 0.097 | -0.002 | -2.020% | 10.652M | 28.395M | |
25157 | BIALIBA@EC2512A | 99.880 | 30/12/2025 | 0.193 | -0.002 | -1.026% | 9.982M | 4.770M | |
22973 | HUALIBA@EC2412A | 77.930 | 20/12/2024 | 0.236 | -0.003 | -1.255% | 4.447M | 100,000 | |
22659 | KSALIBA@EC2812A | 188.880 | 08/12/2028 | 0.169 | -0.002 | -1.170% | 3.864M | 7.335M | |
23040 | BPALIBA@EC2501D | 77.880 | 03/01/2025 | 0.243 | +0.001 | +0.413% | 2.875M | 3.895M | |
27075 | HUALIBA@EC2503A | 89.040 | 07/03/2025 | 0.149 | 0.000 | 0.000% | 2.121M | 3.620M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
27000 | SGALIBA@EP2411B | 81.930 | 20/11/2024 | 0.041 | -0.001 | -2.381% | 17.453M | 16.425M | |
25257 | UBALIBA@EP2411B | 81.980 | 21/11/2024 | 0.041 | -0.002 | -4.651% | 11.334M | 30.360M | |
27193 | GJALIBA@EP2502A | 63.750 | 21/02/2025 | 0.079 | -0.002 | -2.469% | 9.335M | 3.323M | |
27367 | HSALIBA@EP2502A | 63.750 | 21/02/2025 | 0.070 | -0.002 | -2.778% | 5.382M | 2.874M | |
26300 | JPALIBA@EP2411B | 81.930 | 14/11/2024 | 0.034 | -0.003 | -8.108% | 711,515 | 60.755M | |
27166 | CTALIBA@EP2502A | 63.750 | 21/02/2025 | 0.074 | -0.003 | -3.896% | 301,847 | 1.502M | |
27089 | DSALIBA@EP2502A | 63.800 | 28/02/2025 | 0.070 | -0.005 | -6.667% | 292,866 | 438,000 | |
27173 | BIALIBA@EP2502A | 63.750 | 21/02/2025 | 0.072 | -0.003 | -4.000% | 189,400 | 150,000 | |
26295 | MSALIBA@EP2411A | 81.930 | 14/11/2024 | 0.034 | -0.004 | -10.526% | 98,900 | 4.340M | |
27217 | CIALIBA@EP2503A | 63.000 | 31/03/2025 | 0.103 | -0.002 | -1.905% | 6,825 | 17,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
69534 | UB#ALIBARC25071 | 81.000 | 03/07/2025 | 0.085 | +0.002 | +2.410% | 4.740M | 54.810M | |
69734 | MS#ALIBARC2506B | 79.500 | 27/06/2025 | 0.100 | +0.001 | +1.010% | 4.121M | 9.360M | |
69551 | JP#ALIBARC2507R | 80.000 | 18/07/2025 | 0.096 | +0.001 | +1.053% | 3.067M | 34.140M | |
68207 | BP#ALIBARC2412D | 65.000 | 30/12/2024 | 0.245 | +0.003 | +1.240% | 2.335M | 6.900M | |
50230 | JP#ALIBARC2507V | 81.000 | 18/07/2025 | 0.088 | 0.000 | 0.000% | 2.329M | 0.000 | |
69559 | HS#ALIBARC2507H | 80.000 | 23/07/2025 | 0.097 | +0.001 | +1.042% | 1.956M | 2.840M | |
69594 | CT#ALIBARC2506A | 76.500 | 30/06/2025 | 0.132 | 0.000 | 0.000% | 1.746M | 50,000 | |
69457 | UB#ALIBARC2507Z | 78.000 | 23/07/2025 | 0.117 | 0.000 | 0.000% | 1.685M | 2.860M | |
62554 | BP#ALIBARC2412C | 40.000 | 30/12/2024 | 0.495 | 0.000 | 0.000% | 1.506M | 1.520M | |
69753 | SG#ALIBARC2507D | 80.200 | 16/07/2025 | 0.094 | +0.001 | +1.075% | 1.502M | 4.810M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
58746 | HS#ALIBARP2412E | 92.000 | 31/12/2024 | 0.059 | -0.002 | -3.279% | 2.755M | 8.550M | |
51599 | HS#ALIBARP2512A | 100.000 | 30/12/2025 | 0.127 | -0.001 | -0.781% | 2.294M | 10.220M | |
68123 | JP#ALIBARP2611B | 95.000 | 13/11/2026 | 0.079 | 0.000 | 0.000% | 2.265M | 2.870M | |
68014 | JP#ALIBARP2604F | 93.000 | 17/04/2026 | 0.063 | -0.001 | -1.563% | 1.873M | 3.260M | |
57168 | HS#ALIBARP2412B | 95.000 | 31/12/2024 | 0.091 | 0.000 | 0.000% | 1.806M | 380,000 | |
58814 | SG#ALIBARP2610B | 95.000 | 29/10/2026 | 0.081 | -0.002 | -2.410% | 1.302M | 2.600M | |
57403 | UB#ALIBARP2610A | 100.000 | 20/10/2026 | 0.124 | 0.000 | 0.000% | 1.125M | 1.310M | |
57329 | JP#ALIBARP2604B | 91.000 | 10/04/2026 | 0.046 | -0.001 | -2.128% | 1.123M | 6.350M | |
58469 | MS#ALIBARP2412D | 94.000 | 27/12/2024 | 0.081 | 0.000 | 0.000% | 791,190 | 1.430M | |
54186 | SG#ALIBARP2412B | 91.000 | 30/12/2024 | 0.051 | 0.000 | 0.000% | 500,350 | 7.740M |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 23/09/2024 14:05 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 23/09/2024 14:05 | |
Index bar's Futures are real time updated. Last updated: 23/09/2024 14:05 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 23/09/2024 14:05 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
25044 | UB-HSI @EP2412C | 0.040 | 342.309M | |
24934 | JP-HSI @EP2412C | 0.044 | 340.461M | |
25750 | UB-HSI @EC2502A | 0.049 | 257.660M | |
25048 | UB-HSI @EC2412E | 0.039 | 256.643M | |
26671 | UB-HSI @EP2501C | 0.052 | 254.269M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
25917 | UB-CGNP@EC2412A | 0.022 | +83.333% | |
24932 | CT-AAC @EC2410A | 0.047 | +80.769% | |
20993 | BPXIAMI@EC2410A | 0.181 | +74.038% | |
25710 | GJ-AAC @EC2410A | 0.038 | +72.727% | |
16662 | JP-PICC@EC2410A | 0.017 | +70.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
22054 | BI-BYD @EC2410A | 0.030 | -47.368% | |
25494 | HS-CCB @EP2501A | 0.010 | -41.176% | |
25795 | HU-WUXI@EC2411A | 0.019 | -38.710% | |
21550 | SG-BILI@EC2409A | 0.035 | -38.596% | |
25551 | GJ-WUXI@EC2411A | 0.020 | -37.500% |
Volume | More | |||
Code | Name | Nominal | Volume | |
25044 | UB-HSI @EP2412C | 0.040 | 8.403B | |
24934 | JP-HSI @EP2412C | 0.044 | 7.938B | |
25048 | UB-HSI @EC2412E | 0.039 | 6.052B | |
25750 | UB-HSI @EC2502A | 0.049 | 5.139B | |
26671 | UB-HSI @EP2501C | 0.052 | 5.109B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
61029 | UB#HSI RP2703E | 0.047 | 446.412M | |
50149 | MS#HSI RP2504D | 0.045 | 445.883M | |
60847 | JP#HSI RP2705S | 0.047 | 433.475M | |
50148 | MS#HSI RC2806I | 0.069 | 388.709M | |
50203 | UB#HSI RC2708T | 0.068 | 386.002M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
55418 | SG#MTUANRP2411A | 0.019 | +72.727% | |
56990 | UB#MTUANRP2604B | 0.018 | +50.000% | |
57067 | BP#MTUANRP2411H | 0.106 | +45.205% | |
64575 | CT#MTUANRP2601A | 0.021 | +40.000% | |
56841 | MS#MTUANRP2503G | 0.021 | +40.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
63512 | UB#HSI RP2703J | 0.010 | -61.538% | |
62288 | UB#HSI RP2704I | 0.010 | -60.000% | |
62250 | CT#HSI RP26028 | 0.010 | -58.333% | |
62755 | JP#HSI RP2704E | 0.010 | -58.333% | |
62390 | HU#HSI RP2704H | 0.010 | -58.333% |
Volume | More | |||
Code | Name | Nominal | Volume | |
50149 | MS#HSI RP2504D | 0.045 | 11.221B | |
61029 | UB#HSI RP2703E | 0.047 | 11.014B | |
60847 | JP#HSI RP2705S | 0.047 | 10.345B | |
68537 | CI#HSI RP2503E | 0.045 | 7.697B | |
61732 | UB#HSI RP2703N | 0.032 | 6.846B |