0.014 -0.040 (-74.074%) | High 0.043 |
Share Tr 8.630M |
Prev Close 0.054 |
1 Month High 0.140 |
Exer. Price 92.500 |
Break 1M Lo 0.014 |
Turnover 263,500 |
Open 0.025 |
1 Month Low 0.033 |
Call Price 91.000 |
24/09/2024 11:11 HSI extends its rise to 500+ pts and is now at 18,747
24/09/2024 09:31 {Hot Stocks}5 China concepts shares price swing at 9:30am
24/09/2024 08:45 Summary of listed companies announcements (11)
23/09/2024 09:02 {Block Trade}Pre-opening block trades at 9:01am (2)
23/09/2024 09:01 {Block Trade}Pre-opening block trades at 9:00am (2)
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
25602 | BPALIBA@EC2505A | 99.000 | 06/05/2025 | 0.131 | +0.026 | +24.762% | 32.348M | 6.350M | |
25770 | GJALIBA@EC2503A | 89.040 | 07/03/2025 | 0.181 | +0.036 | +24.828% | 22.299M | 9.225M | |
25580 | HSALIBA@EC2504A | 99.050 | 23/04/2025 | 0.120 | +0.026 | +27.660% | 21.050M | 30.980M | |
25539 | JPALIBA@EC2504A | 99.050 | 23/04/2025 | 0.123 | +0.028 | +29.474% | 7.969M | 88.620M | |
25157 | BIALIBA@EC2512A | 99.880 | 30/12/2025 | 0.218 | +0.031 | +16.578% | 7.659M | 5.770M | |
23040 | BPALIBA@EC2501D | 77.880 | 03/01/2025 | 0.290 | +0.057 | +24.464% | 5.826M | 4.760M | |
26908 | KSALIBA@EC2503A | 89.040 | 07/03/2025 | 0.174 | +0.036 | +26.087% | 3.871M | 6.425M | |
20241 | BPALIBA@EC2412A | 86.850 | 16/12/2024 | 0.077 | +0.019 | +32.759% | 3.866M | 66.430M | |
17527 | HSALIBA@EC2412B | 86.850 | 16/12/2024 | 0.074 | +0.021 | +39.623% | 3.204M | 314.980M | |
20746 | JPALIBA@EC2412B | 86.850 | 16/12/2024 | 0.075 | +0.023 | +44.231% | 2.768M | 372.810M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
27000 | SGALIBA@EP2411B | 81.930 | 20/11/2024 | 0.028 | -0.015 | -34.884% | 11.368M | 18.055M | |
27193 | GJALIBA@EP2502A | 63.750 | 21/02/2025 | 0.059 | -0.023 | -28.049% | 8.636M | 3.364M | |
27367 | HSALIBA@EP2502A | 63.750 | 21/02/2025 | 0.055 | -0.019 | -25.676% | 6.273M | 2.033M | |
25257 | UBALIBA@EP2411B | 81.980 | 21/11/2024 | 0.027 | -0.016 | -37.209% | 5.864M | 22.240M | |
26300 | JPALIBA@EP2411B | 81.930 | 14/11/2024 | 0.023 | -0.014 | -37.838% | 876,365 | 45.085M | |
27089 | DSALIBA@EP2502A | 63.800 | 28/02/2025 | 0.049 | -0.026 | -34.667% | 833,102 | 530,000 | |
27166 | CTALIBA@EP2502A | 63.750 | 21/02/2025 | 0.057 | -0.020 | -25.974% | 555,560 | 1.604M | |
26295 | MSALIBA@EP2411A | 81.930 | 14/11/2024 | 0.021 | -0.016 | -43.243% | 307,090 | 5.870M | |
27217 | CIALIBA@EP2503A | 63.000 | 31/03/2025 | 0.082 | -0.024 | -22.642% | 250,131 | 82,000 | |
27173 | BIALIBA@EP2502A | 63.750 | 21/02/2025 | 0.057 | -0.020 | -25.974% | 189,210 | 190,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
69551 | JP#ALIBARC2507R | 80.000 | 18/07/2025 | 0.127 | +0.037 | +41.111% | 5.325M | 35.500M | |
69734 | MS#ALIBARC2506B | 79.500 | 27/06/2025 | 0.131 | +0.037 | +39.362% | 4.199M | 13.690M | |
69534 | UB#ALIBARC25071 | 81.000 | 03/07/2025 | 0.115 | +0.036 | +45.570% | 4.150M | 48.900M | |
67529 | JP#ALIBARC2507I | 77.000 | 11/07/2025 | 0.157 | +0.036 | +29.752% | 3.897M | 23.050M | |
50321 | HS#ALIBARC2507J | 82.000 | 23/07/2025 | 0.106 | 0.000 | 0.000% | 3.640M | 0.000 | |
69354 | UB#ALIBARC2507Y | 79.000 | 04/07/2025 | 0.137 | +0.036 | +35.644% | 2.403M | 27.470M | |
69594 | CT#ALIBARC2506A | 76.500 | 30/06/2025 | 0.163 | +0.036 | +28.346% | 2.185M | 160,000 | |
50318 | HS#ALIBARC2507I | 84.000 | 23/07/2025 | 0.084 | 0.000 | 0.000% | 2.126M | 0.000 | |
69559 | HS#ALIBARC2507H | 80.000 | 23/07/2025 | 0.126 | +0.036 | +40.000% | 1.919M | 3.950M | |
50340 | JP#ALIBARC2508F | 83.000 | 08/08/2025 | 0.097 | 0.000 | 0.000% | 1.786M | 0.000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
68123 | JP#ALIBARP2611B | 95.000 | 13/11/2026 | 0.053 | -0.030 | -36.145% | 1.834M | 3.450M | |
57168 | HS#ALIBARP2412B | 95.000 | 31/12/2024 | 0.064 | -0.030 | -31.915% | 1.678M | 380,000 | |
68014 | JP#ALIBARP2604F | 93.000 | 17/04/2026 | 0.039 | -0.028 | -41.791% | 1.057M | 5.240M | |
58814 | SG#ALIBARP2610B | 95.000 | 29/10/2026 | 0.056 | -0.030 | -34.884% | 875,610 | 2.830M | |
58746 | HS#ALIBARP2412E | 92.000 | 31/12/2024 | 0.031 | -0.033 | -51.563% | 783,590 | 12.960M | |
50357 | CT#ALIBARP2601A | 94.800 | 02/01/2026 | 0.055 | 0.000 | 0.000% | 731,110 | 0.000 | |
50423 | SG#ALIBARP2712A | 100.000 | 30/12/2027 | 0.097 | 0.000 | 0.000% | 654,400 | 0.000 | |
57329 | JP#ALIBARP2604B | 91.000 | 10/04/2026 | 0.019 | -0.031 | -62.000% | 473,160 | 6.520M | |
58469 | MS#ALIBARP2412D | 94.000 | 27/12/2024 | 0.055 | -0.031 | -36.047% | 447,490 | 190,000 | |
57403 | UB#ALIBARP2610A | 100.000 | 20/10/2026 | 0.100 | -0.029 | -22.481% | 331,870 | 1.160M |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 24/09/2024 13:08 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 24/09/2024 13:08 | |
Index bar's Futures are real time updated. Last updated: 24/09/2024 13:08 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 24/09/2024 13:09 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
26504 | JP-HSI @EP2501C | 0.039 | 336.915M | |
25750 | UB-HSI @EC2502A | 0.084 | 310.871M | |
25049 | UB-HSI @EC2411C | 0.081 | 305.023M | |
25043 | UB-HSI @EP2411B | 0.036 | 303.045M | |
26671 | UB-HSI @EP2501C | 0.034 | 302.944M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
24033 | SGPINAN@EC2410A | 0.083 | +730.000% | |
21819 | JP-CMB @EC2409A | 0.219 | +682.143% | |
23883 | BIPINAN@EC2409A | 0.076 | +660.000% | |
21804 | BPPINAN@EC2410C | 0.250 | +614.286% | |
24089 | CTPINAN@EC2410A | 0.202 | +573.333% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
24954 | DS-HKEX@EP2411A | 0.014 | -67.442% | |
25140 | HSJDCOM@EP2410A | 0.019 | -66.071% | |
25852 | CT-HKEX@EP2411C | 0.012 | -65.714% | |
25286 | SGJDCOM@EP2410A | 0.022 | -65.079% | |
25045 | UB-HKEX@EP2411C | 0.013 | -63.889% |
Volume | More | |||
Code | Name | Nominal | Volume | |
26671 | UB-HSI @EP2501C | 0.033 | 8.008B | |
26504 | JP-HSI @EP2501C | 0.039 | 7.420B | |
25043 | UB-HSI @EP2411B | 0.035 | 6.453B | |
25049 | UB-HSI @EC2411C | 0.081 | 5.480B | |
25750 | UB-HSI @EC2502A | 0.084 | 4.669B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
50316 | MS#HSI RC2809A | 0.099 | 479.427M | |
50347 | JP#HSI RC2709I | 0.098 | 449.850M | |
59982 | JP#HSI RP2703O | 0.010 | 413.023M | |
50385 | UB#HSI RC2709A | 0.109 | 404.539M | |
50400 | SG#HSI RC2707E | 0.100 | 395.217M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
50201 | UB#TENCTRC25061 | 0.053 | +120.833% | |
50132 | HS#HSI RC2708E | 0.130 | +113.115% | |
50191 | CT#HSI RC2709F | 0.131 | +111.290% | |
50203 | UB#HSI RC2708T | 0.128 | +109.836% | |
50168 | SG#HSI RC2709A | 0.127 | +108.197% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
68854 | CI#HSI RP2503H | 0.010 | -87.952% | |
59813 | HS#HSI RP26062 | 0.010 | -87.654% | |
59838 | UB#HSI RP2612M | 0.010 | -87.654% | |
59982 | JP#HSI RP2703O | 0.010 | -87.500% | |
59534 | SG#HSI RP2604W | 0.010 | -87.500% |
Volume | More | |||
Code | Name | Nominal | Volume | |
59945 | UB#HSI RP2610F | 0.010 | 10.025B | |
59982 | JP#HSI RP2703O | 0.010 | 9.773B | |
60151 | UB#HSI RP2704F | 0.015 | 8.880B | |
68854 | CI#HSI RP2503H | 0.010 | 8.664B | |
59704 | SG#HSI RP2603T | 0.010 | 8.480B |