Quote | Super Quote
21672 GJ-HKEX@EC2604A (CALL)
0.051 -0.005 (-8.929%) High
0.055		 Share Tr
221.410M		 Prev Close
0.056		 1 Month High
0.075		 Exer. Price
518.500
Low
0.051		 Turnover
11.993M		 Open
0.055		 1 Month Low
0.040		 % I.V.
33.831
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 92%
    1%
    7%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.055
  • 40,000K
  • 0
  • 0.054
  • 180,000K
  • 0
  • 0.053
  • 280K
  • 0
  • 0.052
  • 1,000K
  • 0
  • 0.051
  • 130K
  • 0
  • Bid #
  • 0.050
  • 10-D SMA
  • 0.063
  • Ask #
  • 0.051
  • 20-D SMA
  • 0.055
  • No of Tr
  • 71
  • 50-D SMA
  • 0.090
  • %Moneyness
  • Out 21.429
  • 9-D RSI
  • 45.054
  • Currency
  • HKD
  • Issue Shares
  • 70M
  • Board Lot
  • 10000
  • Out Qty
  • 3.560M
  • Admission Fee
  • 510
  • %Out Qty
  • 5.086%
  • Spread
  • 0.001/0.001
  • LP Bought(Vol)
  • 160.560M
  • %Premium
  • +22.623
  • LP Bought(Avg P)
  • 0.057
  • Delta
  • +0.1453
  • LP Sold(Vol)
  • 160.330M
  • G. Ratio
  • 83.726
  • LP Sold(Avg P)
  • 0.057
  • E.G. Ratio
  • 12.165
  • Last Trade Day
  • 21/04/2026
  • Entitlement R.
  • 100
  • Expiry Date
  • 27/04/2026
  • Available Tr
  • 59
Call/Put Ratio
86
14
Bull/Bear Ratio
76
24
Call/Bull Put/Bear
Underlying Asset 00388 HKEX
HKD427.000 -4.800 (-1.112%)
Last Updated: 20/01/2026 17:10
# Bid and Ask are 15-min delayed.
Related News
More

20/01/2026 13:08  {Block Trade}HKEX (00388): 84k shares, or HK$35.99m

15/01/2026 09:06  {Block Trade}Pre-opening block trades at 9:05am

15/01/2026 09:01  {Block Trade}Trading session block trades at 9:00am

14/01/2026 09:06  {Block Trade}Pre-opening block trades at 9:05am

13/01/2026 15:44  {Block Trade}HKEX (00388): 126k shares, or HK$54.31m

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
23202DS-HKEX@EC2606A488.20008/06/2026down0.118-0.012-9.231%16.928M12.080M
22015JP-HKEX@EC2604B530.50020/04/2026down0.042-0.005-10.638%15.917M12.110M
23167MS-HKEX@EC2606A463.99005/06/2026down0.167-0.018-9.730%15.559M8.060M
22769CI-HKEX@EC2606A488.00015/06/2026down0.150-0.007-4.459%13.558M450,000
23383CI-HKEX@EC2605B463.80029/05/2026down0.158-0.018-10.227%12.261M15.670M
23446JP-HKEX@EC2606A494.38001/06/2026down0.112-0.012-9.677%11.994M2.810M
21672GJ-HKEX@EC2604A518.50027/04/2026down0.051-0.005-8.929%11.993M3.560M
23031HS-HKEX@EC2606A488.20008/06/2026down0.117-0.010-7.874%8.618M10.350M
24408BI-HKEX@EC2609A542.50023/09/2026down0.137-0.015-9.868%8.005M1.390M
16460SG-HKEX@EC2604A518.50027/04/2026down0.051-0.005-8.929%6.720M10.490M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
24217HS-HKEX@EP2605A388.68021/05/2026up0.121+0.006+5.217%7.009M10,000
21691BP-HKEX@EP2605A389.08021/05/2026up0.114+0.009+8.571%6.337M2.660M
22375GJ-HKEX@EP2605A388.68021/05/2026up0.149+0.011+7.971%4.374M0.000
23966MS-HKEX@EP2606A359.80023/06/2026up0.077+0.003+4.054%1.436M400,000
22463HS-HKEX@EP2606A359.80023/06/2026up0.078+0.004+5.405%967,990940,000
24260BI-HKEX@EP2605A388.68022/05/2026up0.113+0.009+8.654%614,5807.720M
21772CI-HKEX@EP2606A360.00030/06/2026up0.097+0.006+6.593%471,47040,000
24084CT-HKEX@EP2606A359.90023/06/2026up0.081+0.005+6.579%403,76020,000
24206DS-HKEX@EP2605A388.68021/05/2026up0.127+0.006+4.959%296,720180,000
21911SG-HKEX@EP2606A359.80023/06/2026up0.085+0.005+6.250%217,10050,000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
63775SG#HKEX RC2609E394.00028/09/2026down0.068-0.009-11.688%7.839M10.945M
66853SG#HKEX RC2609F403.00029/09/2026down0.050-0.009-15.254%1.065M31.940M
56839CT#HKEX RC2710A378.00029/10/2027down0.108-0.008-6.897%927,69511.215M
65912BI#HKEX RC2612A395.00031/12/2026down0.074-0.010-11.905%922,1801.895M
66410UB#HKEX RC2804C402.00013/04/2028down0.055-0.007-11.290%766,59529.805M
57624JP#HKEX RC2805E388.00012/05/2028down0.084-0.007-7.692%743,6607.685M
67489UB#HKEX RC2804E412.00019/04/2028down0.035-0.007-16.667%663,47542.740M
59084SG#HKEX RC2606C386.00026/06/2026down0.085-0.009-9.574%613,00513.495M
57689SG#HKEX RC2604F380.50030/04/2026down0.093-0.009-8.824%491,59535.740M
59885UB#HKEX RC2804B392.00006/04/2028down0.073-0.010-12.048%431,16041.890M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
69592SG#HKEX RP28123450.00029/12/2028up0.049+0.008+19.512%3.270M6.280M
61056UB#HKEX RP2712T490.00024/12/2027up0.126+0.006+5.000%706,250315,000
54831UB#HKEX RP2707F500.00016/07/2027up0.146+0.007+5.036%381,04020,000
58620HS#HKEX RP2807A445.00010/07/2028up0.046+0.008+21.053%380,4503.280M
66548MS#HKEX RP2807C458.00031/07/2028up0.066+0.008+13.793%262,8152.130M
67346UB#HKEX RP2807G450.00011/07/2028up0.048+0.007+17.073%224,4701.830M
54419UB#HKEX RP2707D480.00030/07/2027up0.109+0.008+7.921%162,5451.575M
60987JP#HKEX RP2807A468.00014/07/2028up0.087+0.007+8.750%137,6551.730M
55094CT#HKEX RP2607F470.00031/07/2026up0.096+0.007+7.865%133,695375,000
57340JP#HKEX RP2707J558.00009/07/2027up0.260+0.010+4.000%127,500555,000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 20/01/2026 17:10
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 20/01/2026 16:30
  Index bar's Futures are real time updated. Last updated: 20/01/2026 17:10
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 20/01/2026 17:10
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
21186JP-HSI @EC2603Adown0.043184.011M
23091UB-HSI @EC2605Bdown0.114166.376M
20890JP-HSI @EP2603Bunchange0.050166.264M
20528UB-HSI @EP2603Aunchange0.053163.704M
22976JP-HSI @EP2605Aup0.075107.819M
%Gainers More More %Gainers
Code Name   Nominal %Change
18959MSCLIFE@EC2601Aup0.129+330.000%
19868HUCLIFE@EC2601Bup0.133+291.176%
19655CICLIFE@EC2601Bup0.140+233.333%
19390GJCLIFE@EC2601Aup0.150+233.333%
19783CTCLIFE@EC2601Aup0.133+224.390%
%Losers More More %Losers
Code Name   Nominal %Change
18667HSPOMRT@EP2601Bdown0.010-72.973%
18250CIPOMRT@EP2601Adown0.043-72.258%
18866BPPOMRT@EP2602Adown0.010-70.588%
18351BI-WXAT@EC2601Adown0.025-60.938%
18341HU-WXAT@EC2601Bdown0.037-56.471%
Volume More More Volume
Code Name   Nominal Volume
21186JP-HSI @EC2603Adown0.0434.232B
20890JP-HSI @EP2603Bunchange0.0503.382B
20528UB-HSI @EP2603Aunchange0.0533.263B
21187JP-HSI @EC2603Bdown0.0262.674B
13009SGALIBA@EC2603Fdown0.0471.759B
Real time quote last updated: ： 20/01/2026 16:59
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
53209JP#HSI RC2812Ldown0.037545.167M
55308HS#HSI RC28113down0.034519.163M
56567JP#HSI RP2812Nup0.045517.461M
56367UB#HSI RP28118up0.043497.251M
56748MS#HSI RP2812Vunchange0.050451.796M
%Gainers More More %Gainers
Code Name   Nominal %Change
65104DS#POMRTRC2608Bup0.066+153.846%
69036HS#BYD RP2808Bup0.060+114.286%
63343UB#POMRTRC2606Cup0.067+97.059%
62833SG#POMRTRC2608Fup0.069+91.667%
61449JP#POMRTRC2606Lup0.073+87.179%
%Losers More More %Losers
Code Name   Nominal %Change
66212BP#TENCTRC2606Mdown0.010-72.973%
66532UB#TENCTRC2607Jdown0.010-70.588%
64628MS#TENCTRC2606Ddown0.010-69.697%
69918BP#SMIC RC2606Edown0.014-68.889%
65825SG#TENCTRC26073down0.010-68.750%
Volume More More Volume
Code Name   Nominal Volume
56567JP#HSI RP2812Nup0.04514.003B
56367UB#HSI RP28118up0.04313.230B
53209JP#HSI RC2812Ldown0.03711.673B
56750CI#HSI RP28056unchange0.04411.522B
55308HS#HSI RC28113down0.03411.094B
Real time quote last updated: ： 20/01/2026 16:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed