Quote | Super Quote
56839 CT#HKEX RC2710A (R BULL)
0.048 -0.005 (-9.434%) High
0.055		 Share Tr
4.110M		 Prev Close
0.053		 1 Month High
0.088		 Exer. Price
376.000
Low
0.046		 Turnover
216,225		 Open
0.055		 1 Month Low
0.041		 Call Price
378.000
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 28%
    17%
    29%
    26%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.055
  • 930K
  • 0
  • 0.054
  • 550K
  • 0
  • 0.053
  • 1,380K
  • 0
  • 0.052
  • 570K
  • 0
  • 0.049
  • 250K
  • 0
  • Bid #
  • 0.048
  • 10-D SMA
  • 0.066
  • Ask #
  • 0.050
  • 20-D SMA
  • 0.067
  • No of Tr
  • 23
  • 50-D SMA
  • 0.088
  • Chg to Call Price
  • 18
  • 9-D RSI
  • 39.575
  • %Chg to Call Price
  • 4.762
  • Issue Shares
  • 90M
  • %Moneyness
  • In 5.051
  • Out Qty
  • 15.900M
  • Currency
  • HKD
  • %Out Qty
  • 17.670%
  • Board Lot
  • 5000
  • LP Bought(Vol)
  • 1.290M
  • Admission Fee
  • 240
  • LP Bought(Avg P)
  • 0.052
  • Spread
  • 0.001/0.001
  • LP Sold(Vol)
  • 700,000
  • %Premium
  • +1.010
  • LP Sold(Avg P)
  • 0.052
  • G. Ratio
  • 16.500
  • Last Trade Day
  • 28/10/2027
  • Entitlement R.
  • 500
  • Expiry Date
  • 29/10/2027
  • Available Tr
  • 408
Call/Put Ratio
87
13
Bull/Bear Ratio
67
33
Call/Bull Put/Bear
Underlying Asset 00388 HKEX
HKD396.000 -2.600 (-0.652%)
Last Updated: 20/03/2026 17:59
# Bid and Ask are 15-min delayed.
Related News
More

18/03/2026 11:43  {Block Trade}HKEX (00388): 108k shares, or HK$43.44m

13/03/2026 09:06  {Block Trade}HKEX (00388): 80k shares, or HK$32.49m

09/03/2026 09:21  {Hot Stocks} Blue Chips of price swing in pre-opening (1)

06/03/2026 09:06  {Block Trade}Pre-opening block trades at 9:05am

05/03/2026 09:01  {Block Trade}Trading session block trades at 9:00am

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
26198JP-HKEX@EC2611A539.38823/11/2026down0.091-0.005-5.208%18.044M180,000
25447DS-HKEX@EC2605B464.19029/05/2026down0.042-0.004-8.696%10.500M3.460M
24566GJ-HKEX@EC2609A542.50023/09/2026down0.050-0.003-5.660%9.802M6.720M
26946MS-HKEX@EC2609A456.99011/09/2026down0.131-0.011-7.746%4.133M1.110M
27149BI-HKEX@EC2609B457.19004/09/2026down0.131-0.009-6.429%3.203M540,000
27219BP-HKEX@EC2609B449.80002/09/2026down0.153-0.009-5.556%866,53010,000
23458HS-HKEX@EC2605B464.19029/05/2026down0.028-0.004-12.500%478,88015.560M
26971CT-HKEX@EC2611A518.00003/11/2026down0.090-0.006-6.250%386,990130,000
23464SG-HKEX@EC2605B464.19029/05/2026down0.032-0.004-11.111%381,30012.400M
22944BI-HKEX@EC2606A488.20008/06/2026down0.027-0.005-15.625%199,39012.230M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
22375GJ-HKEX@EP2605A388.68021/05/2026up0.139+0.007+5.303%2.921M290,000
23966MS-HKEX@EP2606A359.80023/06/2026up0.081+0.005+6.579%1.029M1.920M
21973BP-HKEX@EP2606A360.00023/06/2026up0.079+0.005+6.757%889,800920,000
24084CT-HKEX@EP2606A359.90023/06/2026up0.081+0.006+8.000%601,0201.300M
22296HU-HKEX@EP2605A388.68021/05/2026up0.124+0.008+6.897%591,460740,000
22463HS-HKEX@EP2606A359.80023/06/2026up0.084+0.004+5.000%500,9205.920M
21691BP-HKEX@EP2605A389.08021/05/2026up0.124+0.008+6.897%474,3603.250M
21985UB-HKEX@EP2606A359.80023/06/2026up0.086+0.005+6.173%295,1203.920M
22000HU-HKEX@EP2606A359.80023/06/2026up0.075+0.004+5.634%209,2001.480M
21946JP-HKEX@EP2606A359.80023/06/2026up0.087+0.005+6.098%140,3701.340M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
54739SG#HKEX RC2604E363.00029/04/2026down0.076-0.004-5.000%546,18013.480M
64102UB#HKEX RC2709Q386.00023/09/2027down0.029-0.004-12.121%381,87053.140M
59086SG#HKEX RC2610E370.60029/10/2026down0.062-0.003-4.615%380,0559.140M
60295UB#HKEX RC2804N378.00021/04/2028down0.048-0.005-9.434%347,7500.000
57285JP#HKEX RC2805B392.00012/05/2028down0.014-0.006-30.000%340,78531.090M
59882JP#HKEX RC2804A362.00021/04/2028down0.079-0.004-4.819%293,2658.880M
54814HS#HKEX RC2711B370.00015/11/2027down0.062-0.004-6.061%291,2556.810M
55203UB#HKEX RC2804L368.00021/04/2028down0.064-0.006-8.571%280,71010.880M
64956BP#HKEX RC2803F379.00031/03/2028down0.043-0.006-12.245%254,6306.925M
55773BP#HKEX RC2803I388.88030/03/2028down0.023-0.005-17.857%240,57547.625M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
59569HS#HKEX RP2807D430.00017/07/2028up0.069+0.002+2.985%803,525750,000
63820JP#HKEX RP2812H428.00008/12/2028up0.066+0.003+4.762%621,2356.570M
66548MS#HKEX RP2807C458.00031/07/2028up0.123+0.003+2.500%370,340310,000
58620HS#HKEX RP2807A445.00010/07/2028up0.099+0.004+4.211%340,585515,000
53694SG#HKEX RP2812C420.00029/12/2028up0.048+0.003+6.667%328,3952.180M
59493UB#HKEX RP2812D430.00020/12/2028up0.066+0.005+8.197%184,63010.180M
56049SG#HKEX RP28129440.00027/12/2028up0.085+0.003+3.659%128,270120,000
55094CT#HKEX RP2607F470.00031/07/2026up0.148+0.004+2.778%95,625285,000
69592SG#HKEX RP28123450.00029/12/2028up0.104+0.005+5.051%92,0901.285M
55099UB#HKEX RP2812E420.00013/12/2028up0.051+0.004+8.511%73,9301.360M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 20/03/2026 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 20/03/2026 16:30
  Index bar's Futures are real time updated. Last updated: 21/03/2026 03:00
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 20/03/2026 17:59
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
22976JP-HSI @EP2605Aup0.083194.232M
25266JP-HSI @EC2607Bdown0.036190.843M
23090UB-HSI @EC2605Adown0.048185.031M
23092UB-HSI @EP2605Bup0.073180.495M
23089UB-HSI @EP2605Aup0.107179.735M
%Gainers More More %Gainers
Code Name   Nominal %Change
20457HSGEELY@EC2604Aup0.035+250.000%
22195BPGEELY@EC2604Aup0.035+169.231%
20242CIGEELY@EC2604Bup0.046+142.105%
21523BI-AIA @EC2604Aup0.037+131.250%
16020CT-AIA @EC2604Aup0.074+131.250%
%Losers More More %Losers
Code Name   Nominal %Change
27819BPALIBA@EC2604Adown0.012-75.000%
13248GJ-SMIC@EC2604Adown0.025-60.938%
13414HSALIBA@EC2603Adown0.010-58.333%
13306CI-SMIC@EC2603Adown0.010-58.333%
23475HUXIAMI@EC2605Cdown0.014-57.576%
Volume More More Volume
Code Name   Nominal Volume
25266JP-HSI @EC2607Bdown0.0364.824B
25461UB-HSI @EC2607Adown0.0433.837B
23090UB-HSI @EC2605Adown0.0483.568B
23092UB-HSI @EP2605Bup0.0732.704B
22976JP-HSI @EP2605Aup0.0832.501B
Real time quote last updated: ： 20/03/2026 16:59
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
60547JP#HSI RP2812Kup0.065585.418M
55793UB#HSI RC2809Kdown0.032573.877M
60850CI#HSI RP2810Uunchange0.066565.596M
61021HS#HSI RP2811Punchange0.066556.427M
54884JP#HSI RC28124down0.010528.834M
%Gainers More More %Gainers
Code Name   Nominal %Change
59190SG#XIAMIRP28121up0.042+133.333%
60434JP#XIAMIRP2810Gup0.040+122.222%
59592UB#XIAMIRP2810Eup0.040+122.222%
60863HS#XIAMIRP2810Bup0.043+115.000%
59063BP#XIAMIRP2806Nup0.043+104.762%
%Losers More More %Losers
Code Name   Nominal %Change
54685HS#ALIBARC2608Bdown0.017-85.088%
55096UB#ALIBARC2608Rdown0.025-77.876%
60323UB#XIAMIRC2701Bdown0.010-76.190%
54884JP#HSI RC28124down0.010-75.610%
54951MS#HSI RC2803Idown0.010-75.610%
Volume More More Volume
Code Name   Nominal Volume
60547JP#HSI RP2812Kup0.06512.803B
55793UB#HSI RC2809Kdown0.03211.809B
54884JP#HSI RC28124down0.01011.578B
60850CI#HSI RP2810Uunchange0.06611.352B
56292CI#HSI RC2812Ydown0.02910.757B
Real time quote last updated: ： 20/03/2026 16:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed