Quote | Super Quote
21985 UB-HKEX@EP2606A (PUT)
0.011 0.000 (0.000%) High
 		 Share Tr
0.000		 Prev Close
0.011		 1 Month High
0.037		 Exer. Price
359.800
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
0.011		 % I.V.
28.908
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 10-D SMA
  • 0.024
  • Ask #
  • 0.012
  • 20-D SMA
  • 0.041
  • No of Tr
  •  
  • 50-D SMA
  • 0.068
  • %Moneyness
  • Out 12.244
  • 9-D RSI
  • 21.225
  • Currency
  • HKD
  • Issue Shares
  • 100M
  • Board Lot
  • 10000
  • Out Qty
  • 2.270M
  • Admission Fee
  • 110
  • %Out Qty
  • 2.270%
  • Spread
  • /0.001
  • LP Bought(Vol)
  • %Premium
  • +12.512
  • LP Bought(Avg P)
  • Delta
  • -0.0653
  • LP Sold(Vol)
  • G. Ratio
  • 372.727
  • LP Sold(Avg P)
  • E.G. Ratio
  • 24.325
  • Last Trade Day
  • 16/06/2026
  • Entitlement R.
  • 100
  • Expiry Date
  • 23/06/2026
  • Available Tr
  • 20
Call/Put Ratio
84
16
Bull/Bear Ratio
68
32
Call/Bull Put/Bear
Underlying Asset 00388 HKEX
HKD410.000 -6.400 (-1.537%)
Last Updated: 18/05/2026 17:59
# Bid and Ask are 15-min delayed.
Related News
More

13/05/2026 09:06  {Block Trade}Pre-opening block trades at 9:05am

11/05/2026 09:06  {Block Trade}Pre-opening block trades at 9:05am

11/05/2026 09:01  {Block Trade}Pre-opening block trades at 9:00am

04/05/2026 09:05  {Block Trade}Pre-opening block trades at 9:04am

29/04/2026 13:06  {Hot Stocks}HKEX(00388) quoted at HK$420.2, up 3.1%

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
27464JP-HKEX@EC2609C473.88030/09/2026down0.084-0.021-20.000%13.767M520,000
23445JP-HKEX@EC2706A419.08023/06/2027down0.093-0.010-9.709%10.752M485,000
28656BI-HKEX@EC2610A500.50027/10/2026down0.123-0.034-21.656%8.767M1.160M
26423GJ-HKEX@EC2611A539.38823/11/2026down0.052-0.013-20.000%8.706M2.810M
22806DS-HKEX@EC2706A419.08023/06/2027down0.094-0.010-9.615%7.741M9.605M
27149BI-HKEX@EC2609B457.19004/09/2026down0.081-0.024-22.857%4.684M2.690M
28021CT-HKEX@EC2609A480.20025/09/2026down0.059-0.024-28.916%1.770M15.670M
27608HU-HKEX@EC2609B457.19004/09/2026down0.072-0.025-25.773%1.576M3.980M
27948MS-HKEX@EC2609B479.99025/09/2026down0.068-0.019-21.839%1.373M2.160M
26946MS-HKEX@EC2609A456.99011/09/2026down0.089-0.023-20.536%1.272M9.370M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
28425BI-HKEX@EP2610A349.80023/10/2026up0.096+0.012+14.286%7.028M600,000
28544GJ-HKEX@EP2610A349.80023/10/2026up0.104+0.011+11.828%3.334M10,000
27666MS-HKEX@EP2609A355.50015/09/2026up0.067+0.007+11.667%901,4602.150M
28113CT-HKEX@EP2609A355.35015/09/2026up0.067+0.007+11.667%509,850100,000
27573UB-HKEX@EP2609A355.35015/09/2026up0.069+0.008+13.115%192,6401.440M
28109CI-HKEX@EP2610A350.00030/10/2026up0.077+0.011+16.667%163,5102.840M
28294HU-HKEX@EP2610A349.80023/10/2026up0.084+0.007+9.091%152,900100,000
21946JP-HKEX@EP2606A359.80023/06/2026down0.011-0.002-15.385%14,0802.030M
21772CI-HKEX@EP2606A360.00030/06/2026up0.011+0.001+10.000%9,6504.310M
27321JP-HKEX@EP2609A355.55022/09/2026up0.075+0.006+8.696%9,280470,000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
59086SG#HKEX RC2610E370.60029/10/2026down0.085-0.015-15.000%2.821M3.890M
54895UB#HKEX RC2809G390.00025/09/2028down0.047-0.016-25.397%1.065M19.900M
55073SG#HKEX RC2704U386.00028/04/2027down0.056-0.015-21.127%676,9557.440M
68880UB#HKEX RC27102335.00014/10/2027down0.156-0.014-8.235%581,93518.180M
65454UB#HKEX RC2610N315.00006/10/2026down0.195-0.017-8.019%534,0401.100M
60295UB#HKEX RC2804N378.00021/04/2028down0.071-0.016-18.391%496,08014.335M
69858UB#HKEX RC2804H374.00021/04/2028down0.080-0.016-16.667%426,2651.890M
66584UB#HKEX RC2809F354.00027/09/2028down0.123-0.016-11.511%422,070685,000
65674UB#HKEX RC2609G320.00023/09/2026down0.184-0.016-8.000%402,225585,000
57256UB#HKEX RC2809H386.00028/09/2028down0.056-0.014-20.000%317,7256.925M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
56049SG#HKEX RP28129440.00027/12/2028up0.060+0.013+27.660%1.908M1.745M
60541UB#HKEX RP2712S470.00022/12/2027up0.116+0.014+13.725%558,2151.495M
66548MS#HKEX RP2807C458.00031/07/2028up0.096+0.014+17.073%465,865240,000
55624UB#HKEX RP2812C440.00021/12/2028up0.057+0.015+35.714%382,67012.740M
54419UB#HKEX RP2707D480.00030/07/2027up0.137+0.014+11.382%296,4651.575M
68170JP#HKEX RP2812A458.00008/12/2028up0.093+0.014+17.722%228,125590,000
57272JP#HKEX RP2812G438.00008/12/2028up0.056+0.014+33.333%142,3951.170M
67346UB#HKEX RP2807G450.00011/07/2028up0.076+0.014+22.581%131,3904.125M
57489JP#HKEX RP2812B448.00008/12/2028up0.075+0.015+25.000%128,4451.020M
56683UB#HKEX RP2806B460.00026/06/2028up0.093+0.013+16.250%112,0955.940M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 18/05/2026 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 18/05/2026 16:30
  Index bar's Futures are real time updated. Last updated: 19/05/2026 03:00
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 18/05/2026 17:59
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
26359JP-HSI @EP2608Bup0.085276.241M
27727JP-HSI @EC2609Bdown0.067151.628M
26466UB-HSI @EC2608Bdown0.033104.131M
27923UB-HSI @EP2609Cup0.077102.584M
27347JPALIBA@EC2609Bdown0.085101.425M
%Gainers More More %Gainers
Code Name   Nominal %Change
23273HULIAUT@EP2607Aup0.030+200.000%
22018BPLAOPU@EP2605Aup0.051+131.818%
24580MSLIAUT@EP2607Aup0.027+125.000%
24226CI-CUNI@EC2607Aup0.054+116.000%
25956JP-CTEL@EC2607Aup0.080+95.122%
%Losers More More %Losers
Code Name   Nominal %Change
21745MS-COVS@EC2605Adown0.010-68.750%
23024HUSNTRK@EC2606Adown0.020-67.213%
19974HS-SMIC@EC2605Adown0.010-65.517%
18812HU-CTIH@EC2605Adown0.010-64.286%
22652CILIAUT@EC2606Adown0.014-64.103%
Volume More More Volume
Code Name   Nominal Volume
26359JP-HSI @EP2608Bup0.0853.192B
26466UB-HSI @EC2608Bdown0.0333.069B
26361JP-HSI @EC2608Bdown0.0352.290B
27727JP-HSI @EC2609Bdown0.0672.237B
27892JPTENCT@EC2609Edown0.0501.458B
Real time quote last updated: ： 18/05/2026 17:00
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
58387JP#HSI RP2903Munchange0.086894.614M
56914JP#HSI RC2812Xdown0.034643.674M
56687JP#HSI RC28127down0.050611.351M
68793CI#HSI RC2903Edown0.044552.397M
58353HS#HSI RP2804Qunchange0.091543.090M
%Gainers More More %Gainers
Code Name   Nominal %Change
67911UB#LIAUTRP2705Aup0.177+115.854%
62825SG#LIAUTRP2812Eup0.170+107.317%
58030JP#TENCTRP2811Kup0.030+76.471%
49517SG#DJIA RP2812Wup0.029+70.588%
54453HS#LIAUTRP2807Aup0.218+70.312%
%Losers More More %Losers
Code Name   Nominal %Change
67746JP#ALIBARC2611Ydown0.010-81.132%
64731HS#HSI RC28126down0.010-80.769%
62623UB#HSI RC2812Edown0.010-80.769%
63329CI#HSI RC28124down0.010-80.769%
56358SG#HSI RC2809Mdown0.010-80.392%
Volume More More Volume
Code Name   Nominal Volume
56914JP#HSI RC2812Xdown0.03414.983B
69607UB#HSI RC2807Mdown0.03413.497B
56687JP#HSI RC28127down0.05012.824B
68793CI#HSI RC2903Edown0.04411.553B
56364SG#HSI RC2809Rdown0.05111.141B
Real time quote last updated: ： 18/05/2026 17:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed