0.066 +0.012 (+22.222%) | High 0.067 |
Share Tr 2.600M |
Prev Close 0.054 |
1 Month High 0.094 |
Exer. Price 18.800 |
Low 0.058 |
Turnover 167,900 |
Open 0.058 |
1 Month Low 0.044 |
% I.V. 43.134 |
19/09/2024 10:18 {Hot Stocks}5 listed firms see price swing at 10:17am
17/09/2024 13:01 {Block Trade}SANDS CHINA LTD: 9.15m shares, or HK$129.44m
12/09/2024 11:21 {Hot Stocks}2 listed firms see price swing at 11:20am
11/09/2024 10:58 {Hot Stocks}2 listed firms see price swing at 10:57am
10/09/2024 14:47 {Block Trade}SANDS CHINA LTD: 3.35m shares, or HK$46.67m
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
27352 | CTSANDS@EC2509A | 14.860 | 22/09/2025 | 0.217 | +0.013 | +6.373% | 1.974M | 88,000 | |
26938 | HUSANDS@EC2511A | 15.800 | 26/11/2025 | 0.205 | +0.014 | +7.330% | 1.903M | 1.164M | |
26954 | HSSANDS@EC2509A | 22.270 | 25/09/2025 | 0.126 | +0.011 | +9.565% | 176,640 | 120,000 | |
27360 | JPSANDS@EC2511A | 15.820 | 19/11/2025 | 0.189 | +0.012 | +6.780% | 110,032 | 276,000 | |
25998 | CISANDS@EC2503A | 18.800 | 28/03/2025 | 0.054 | +0.007 | +14.894% | 54,224 | 3.204M | |
26221 | JPSANDS@EC2503A | 18.820 | 21/03/2025 | 0.043 | +0.005 | +13.158% | 42,572 | 34.092M | |
26551 | UBSANDS@EC2506A | 19.770 | 23/06/2025 | 0.061 | +0.007 | +12.963% | 35,500 | 92,000 | |
27308 | MSSANDS@EC2511A | 15.820 | 19/11/2025 | 0.206 | +0.014 | +7.292% | 32,880 | 0.000 | |
26423 | BPSANDS@EC2504B | 18.800 | 02/04/2025 | 0.063 | +0.009 | +16.667% | 30,200 | 4.892M | |
26189 | GJSANDS@EC2503A | 18.820 | 21/03/2025 | 0.047 | +0.009 | +23.684% | 22,280 | 2.960M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 19/09/2024 10:28 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/09/2024 10:28 | |
Index bar's Futures are real time updated. Last updated: 19/09/2024 10:28 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 19/09/2024 10:28 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
26504 | JP-HSI @EP2501C | 0.078 | 282.127M | |
26020 | UB-HSI @EC2502B | 0.078 | 254.150M | |
25044 | UB-HSI @EP2412C | 0.062 | 253.721M | |
17118 | UB-HSI @EP2503A | 0.030 | 253.085M | |
22824 | UB-HSI @EC2412A | 0.070 | 252.267M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
24141 | GJ-AIA @EC2410B | 0.024 | +140.000% | |
21804 | BPPINAN@EC2410C | 0.030 | +130.769% | |
23018 | KSPINAN@EC2410A | 0.030 | +114.286% | |
24424 | SG-HKEX@EC2411A | 0.028 | +64.706% | |
24089 | CTPINAN@EC2410A | 0.023 | +64.286% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
22028 | SGCP&CC@EC2409A | 0.018 | -68.966% | |
10159 | JPYENHK@EC2409A | 0.017 | -67.925% | |
10227 | JPYENHK@EC2409C | 0.032 | -64.444% | |
21763 | SGAKESO@EC2409A | 0.071 | -62.032% | |
22031 | SGPETCH@EC2409A | 0.050 | -46.237% |
Volume | More | |||
Code | Name | Nominal | Volume | |
17118 | UB-HSI @EP2503A | 0.030 | 7.989B | |
24736 | SG-HSI @EP2410D | 0.028 | 6.451B | |
17094 | JP-HSI @EP2503A | 0.032 | 4.538B | |
22824 | UB-HSI @EC2412A | 0.070 | 3.975B | |
26020 | UB-HSI @EC2502B | 0.078 | 3.666B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
69061 | JP#HSI RP2704O | 0.026 | 308.352M | |
69048 | UB#HSI RP27023 | 0.025 | 300.875M | |
69769 | UB#HSI RC2708M | 0.057 | 290.308M | |
69949 | UB#HSI RC2707O | 0.055 | 261.607M | |
69014 | CI#HSI RP2503I | 0.038 | 251.838M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
63780 | JP#HKEX RC2604A | 0.034 | +88.889% | |
55989 | SG#HKEX RC2504H | 0.035 | +66.667% | |
69774 | UB#JDCOMRC2504D | 0.096 | +60.000% | |
55878 | UB#HKEX RC2412B | 0.041 | +51.852% | |
69476 | JP#HKEX RC2611C | 0.040 | +48.148% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
69339 | HS#HSI RP2702X | 0.010 | -58.333% | |
68764 | JP#HSI RP27058 | 0.010 | -56.522% | |
68704 | BP#HSI RP2505O | 0.012 | -55.556% | |
69180 | BP#HSI RP2505Y | 0.012 | -55.556% | |
69248 | SG#HSI RP2504V | 0.010 | -54.545% |
Volume | More | |||
Code | Name | Nominal | Volume | |
69061 | JP#HSI RP2704O | 0.025 | 8.051B | |
69048 | UB#HSI RP27023 | 0.024 | 7.950B | |
69769 | UB#HSI RC2708M | 0.058 | 6.379B | |
69949 | UB#HSI RC2707O | 0.057 | 5.712B | |
69903 | MS#HSI RC2805B | 0.046 | 5.328B |