| 0.000 (0.000%) | High |
Share Tr 0.000 |
Prev Close |
1 Month High |
Exer. Price 12.310 |
| Low |
Turnover 0.000 |
Open |
1 Month Low |
% I.V. |
16/01/2026 09:01 {Block Trade}Trading session block trades at 9:00am
04/12/2025 15:01 {Block Trade}CHINA TOWER (00788): 4m shares, or HK$50.28m
03/12/2025 09:06 {Block Trade}Pre-opening block trades at 9:05am
22/09/2025 09:05 {Block Trade}CHINA TOWER (00788): 3.4m shares, or HK$40.22m
12/09/2025 09:01 {Block Trade}Pre-opening block trades at 9:00am
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| 24667 | CI-CTWR@EC2608A | 12.280 | 31/08/2026 | 0.105 | -0.004 | -3.670% | 3.539M | 3.215M | |
| 24814 | BP-CTWR@EC2609A | 12.300 | 02/09/2026 | 0.131 | -0.004 | -2.963% | 1.705M | 15,000 | |
| 18887 | CI-CTWR@EC2607A | 14.380 | 30/07/2026 | 0.033 | -0.003 | -8.333% | 557,840 | 43.473M | |
| 28560 | BP-CTWR@EC2610A | 12.000 | 05/10/2026 | 0.063 | -0.003 | -4.545% | 413,446 | 21.302M | |
| 25310 | HS-CTWR@EC2612A | 12.100 | 14/12/2026 | 0.081 | -0.002 | -2.410% | 320,838 | 11.241M | |
| 28744 | BI-CTWR@EC2609A | 13.400 | 23/09/2026 | 0.041 | -0.001 | -2.381% | 220,520 | 15.871M | |
| 25175 | CT-CTWR@EC2612A | 12.000 | 21/12/2026 | 0.081 | -0.001 | -1.220% | 157,355 | 20.479M | |
| 26454 | CI-CTWR@EC2612A | 11.900 | 14/12/2026 | 0.081 | -0.003 | -3.571% | 143,669 | 28.939M | |
| 21789 | HS-CTWR@EC2607A | 14.390 | 23/07/2026 | 0.037 | -0.001 | -2.632% | 128,588 | 2.200M | |
| 26138 | BI-CTWR@EC2612A | 12.100 | 29/12/2026 | 0.086 | -0.002 | -2.273% | 125,960 | 9.228M |
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 20/02/2026 17:59 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 13/02/2026 16:30 | |
| Index bar's Futures are real time updated. Last updated: 21/02/2026 03:00 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: 20/02/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 22980 | JP-HSI @EP2605B | 0.088 | 213.001M | |
| 25266 | JP-HSI @EC2607B | 0.083 | 200.685M | |
| 23091 | UB-HSI @EC2605B | 0.084 | 182.331M | |
| 23089 | UB-HSI @EP2605A | 0.080 | 174.965M | |
| 22977 | JP-HSI @EC2605A | 0.091 | 155.157M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 22748 | HUSCHLD@EC2605A | 0.081 | +131.429% | |
| 22422 | MBSCHLD@EC2605A | 0.090 | +114.286% | |
| 22828 | MSSCHLD@EC2605A | 0.068 | +112.500% | |
| 22831 | JPSCHLD@EC2605A | 0.096 | +108.696% | |
| 25562 | MSSCHLD@EC2607A | 0.201 | +68.908% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 20666 | MSALIBA@EC2603E | 0.010 | -68.750% | |
| 19603 | CTZHJIN@EC2602A | 0.020 | -67.742% | |
| 19861 | BI-HSI @EC2602B | 0.010 | -66.667% | |
| 19900 | SG-HSI @EC2602B | 0.010 | -66.667% | |
| 22601 | HS-HSI @EC2602B | 0.010 | -66.667% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 22980 | JP-HSI @EP2605B | 0.088 | 2.461B | |
| 23089 | UB-HSI @EP2605A | 0.080 | 2.362B | |
| 25266 | JP-HSI @EC2607B | 0.083 | 2.360B | |
| 22976 | JP-HSI @EP2605A | 0.069 | 2.327B | |
| 23091 | UB-HSI @EC2605B | 0.084 | 1.933B | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 62629 | BI#HSI RP2803X | 0.076 | 685.479M | |
| 62546 | JP#HSI RP2812P | 0.075 | 630.563M | |
| 62689 | UB#HSI RP28035 | 0.073 | 573.594M | |
| 53198 | JP#HSI RC2808C | 0.043 | 512.278M | |
| 62630 | BI#HSI RP2803Y | 0.093 | 507.810M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 60998 | UB#ALIBARP2811E | 0.132 | +85.915% | |
| 60361 | CI#HSI RP28083 | 0.073 | +73.810% | |
| 60205 | MS#HSI RP2810L | 0.072 | +71.429% | |
| 60414 | HS#HSI RP2804F | 0.073 | +69.767% | |
| 61008 | UB#HSI RP2802Y | 0.072 | +67.442% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 53650 | MS#ALIBARC2607C | 0.012 | -88.235% | |
| 54641 | BP#ALIBARC2606F | 0.014 | -82.716% | |
| 54381 | HS#ALIBARC26082 | 0.016 | -82.609% | |
| 59820 | SG#HSI RC28114 | 0.010 | -81.818% | |
| 58007 | MS#HSI RC2810I | 0.010 | -79.167% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 69535 | BI#HSI RC2808A | 0.030 | 13.278B | |
| 53198 | JP#HSI RC2808C | 0.043 | 12.412B | |
| 59168 | SG#HSI RC2810M | 0.030 | 9.819B | |
| 62629 | BI#HSI RP2803X | 0.076 | 9.535B | |
| 58517 | UB#HSI RC2808B | 0.042 | 9.318B | |