Quote | Super Quote
25998 CISANDS@EC2503A (CALL)
0.084 +0.017 (+25.373%) High
0.084		 Share Tr
20.300M		 Prev Close
0.067		 1 Month High
0.085		 Exer. Price
18.800
Low
0.074		 Turnover
1.615M		 Open
0.080		 1 Month Low
0.033		 % I.V.
40.672
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 39%
    10%
    7%
    44%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.084
  • 1,932K
  • 0
  • 0.082
  • 3,768K
  • 0
  • 0.081
  • 3,176K
  • 0
  • 0.079
  • 2,208K
  • 0
  • 0.076
  • 1,920K
  • 0
  • Bid #
  • 0.083
  • 10-D SMA
  • 0.049
  • Ask #
  • 0.084
  • 20-D SMA
  • 0.054
  • No of Tr
  • 136
  • 50-D SMA
  • 0.077
  • %Moneyness
  • Out 20.668
  • 9-D RSI
  • 59.817
  • Currency
  • HKD
  • Issue Shares
  • 50M
  • Board Lot
  • 4000
  • Out Qty
  • 9.944M
  • Admission Fee
  • 336
  • %Out Qty
  • 19.890%
  • Spread
  • 0.001/0.001
  • LP Bought(Vol)
  • 35.292M
  • %Premium
  • +26.319
  • LP Bought(Avg P)
  • 0.081
  • Delta
  • +0.3262
  • LP Sold(Vol)
  • 39.332M
  • G. Ratio
  • 18.723
  • LP Sold(Avg P)
  • 0.080
  • E.G. Ratio
  • 6.097
  • Last Trade Day
  • 24/03/2025
  • Entitlement R.
  • 10
  • Expiry Date
  • 28/03/2025
  • Available Tr
  • 124
Call/Put Ratio
100
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset 01928 SANDS CHINA LTD
HKD15.540 +0.460 (+3.050%)
Last Updated: 24/09/2024 14:38
# Bid and Ask are 15-min delayed.
Related News
More

24/09/2024 09:21  {Hot Stocks}7 Blue Chips of price swing in pre-opening

19/09/2024 15:29  {Block Trade}SANDS CHINA LTD: 3.47m shares, or HK$50.92m

19/09/2024 10:18  {Hot Stocks}5 listed firms see price swing at 10:17am

17/09/2024 13:01  {Block Trade}SANDS CHINA LTD: 9.15m shares, or HK$129.44m

12/09/2024 11:21  {Hot Stocks}2 listed firms see price swing at 11:20am

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
26221JPSANDS@EC2503A18.82021/03/2025up0.070+0.012+20.690%3.322M15.660M
25998CISANDS@EC2503A18.80028/03/2025up0.083+0.016+23.881%1.590M9.944M
26189GJSANDS@EC2503A18.82021/03/2025up0.077+0.012+18.462%1.463M628,000
26348HSSANDS@EC2503A18.82021/03/2025up0.076+0.012+18.750%1.135M804,000
26954HSSANDS@EC2509A22.27025/09/2025up0.178+0.023+14.839%480,7300.000
26423BPSANDS@EC2504B18.80002/04/2025up0.093+0.012+14.815%450,8724.040M
26231UBSANDS@EC2503A18.82021/03/2025up0.075+0.016+27.119%90,3406.932M
26200SGSANDS@EC2503A18.82021/03/2025up0.079+0.013+19.697%90,124160,000
26035CTSANDS@EC2503A18.00027/03/2025up0.100+0.018+21.951%78,0801.928M
27360JPSANDS@EC2511A15.82019/11/2025up0.248+0.030+13.761%73,960424,000
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 24/09/2024 14:38
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 24/09/2024 14:38
  Index bar's Futures are real time updated. Last updated: 24/09/2024 14:38
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 24/09/2024 14:38
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
26504JP-HSI @EP2501Cdown0.042337.467M
25750UB-HSI @EC2502Aup0.084315.331M
25049UB-HSI @EC2411Cup0.080306.790M
26671UB-HSI @EP2501Cdown0.034305.038M
25043UB-HSI @EP2411Bdown0.038303.611M
%Gainers More More %Gainers
Code Name   Nominal %Change
21819JP-CMB @EC2409Aup0.233+732.143%
21804BPPINAN@EC2410Cup0.260+642.857%
24033SGPINAN@EC2410Aup0.066+560.000%
24089CTPINAN@EC2410Aup0.186+520.000%
23018KSPINAN@EC2410Aup0.230+505.263%
%Losers More More %Losers
Code Name   Nominal %Change
25140HSJDCOM@EP2410Adown0.019-66.071%
24954DS-HKEX@EP2411Adown0.015-65.116%
25286SGJDCOM@EP2410Adown0.022-65.079%
25028UBJDCOM@EP2410Adown0.022-65.079%
25045UB-HKEX@EP2411Cdown0.013-63.889%
Volume More More Volume
Code Name   Nominal Volume
26671UB-HSI @EP2501Cdown0.0348.061B
26504JP-HSI @EP2501Cdown0.0427.434B
25043UB-HSI @EP2411Bdown0.0386.466B
25049UB-HSI @EC2411Cup0.0805.502B
25750UB-HSI @EC2502Aup0.0844.723B
Real time quote last updated: ： 24/09/2024 14:37
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
50316MS#HSI RC2809Aunchange0.099482.821M
50347JP#HSI RC2709Iunchange0.097467.319M
59982JP#HSI RP2703Odown0.011415.231M
50385UB#HSI RC2709Aunchange0.109406.713M
59652UB#HSI RP25101down0.037401.885M
%Gainers More More %Gainers
Code Name   Nominal %Change
50201UB#TENCTRC25061up0.054+125.000%
50132HS#HSI RC2708Eup0.129+111.475%
50232JP#TENCTRC2506Oup0.059+110.714%
50203UB#HSI RC2708Tup0.128+109.836%
50191CT#HSI RC2709Fup0.130+109.677%
%Losers More More %Losers
Code Name   Nominal %Change
59534SG#HSI RP2604Wdown0.010-87.500%
59773BP#HSI RP2704Ldown0.010-87.342%
60572HS#HSI RP2604Bdown0.010-87.179%
59945UB#HSI RP2610Fdown0.010-87.179%
59679HS#HSI RP2612Jdown0.010-87.013%
Volume More More Volume
Code Name   Nominal Volume
59652UB#HSI RP25101down0.03710.123B
59945UB#HSI RP2610Fdown0.01010.025B
59982JP#HSI RP2703Odown0.0119.939B
60151UB#HSI RP2704Fdown0.0158.948B
68854CI#HSI RP2503Hdown0.0118.704B
Real time quote last updated: ： 24/09/2024 14:37
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed