0.059 +0.012 (+25.532%) | High 0.060 |
Share Tr 1.492M |
Prev Close 0.047 |
1 Month High 0.086 |
Exer. Price 18.800 |
Low 0.052 |
Turnover 82,484 |
Open 0.052 |
1 Month Low 0.033 |
% I.V. 41.194 |
19/09/2024 10:18 {Hot Stocks}5 listed firms see price swing at 10:17am
17/09/2024 13:01 {Block Trade}SANDS CHINA LTD: 9.15m shares, or HK$129.44m
12/09/2024 11:21 {Hot Stocks}2 listed firms see price swing at 11:20am
11/09/2024 10:58 {Hot Stocks}2 listed firms see price swing at 10:57am
10/09/2024 14:47 {Block Trade}SANDS CHINA LTD: 3.35m shares, or HK$46.67m
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
26938 | HUSANDS@EC2511A | 15.800 | 26/11/2025 | 0.211 | +0.020 | +10.471% | 9.054M | 1.164M | |
27352 | CTSANDS@EC2509A | 14.860 | 22/09/2025 | 0.228 | +0.024 | +11.765% | 2.379M | 88,000 | |
26221 | JPSANDS@EC2503A | 18.820 | 21/03/2025 | 0.046 | +0.008 | +21.053% | 353,744 | 34.092M | |
26348 | HSSANDS@EC2503A | 18.820 | 21/03/2025 | 0.053 | +0.010 | +23.256% | 252,780 | 704,000 | |
26954 | HSSANDS@EC2509A | 22.270 | 25/09/2025 | 0.133 | +0.018 | +15.652% | 242,190 | 120,000 | |
26423 | BPSANDS@EC2504B | 18.800 | 02/04/2025 | 0.067 | +0.013 | +24.074% | 181,900 | 4.892M | |
27360 | JPSANDS@EC2511A | 15.820 | 19/11/2025 | 0.194 | +0.017 | +9.605% | 173,996 | 276,000 | |
27308 | MSSANDS@EC2511A | 15.820 | 19/11/2025 | 0.214 | +0.022 | +11.458% | 114,840 | 0.000 | |
25998 | CISANDS@EC2503A | 18.800 | 28/03/2025 | 0.058 | +0.011 | +23.404% | 82,484 | 3.204M | |
26551 | UBSANDS@EC2506A | 19.770 | 23/06/2025 | 0.063 | +0.009 | +16.667% | 74,324 | 92,000 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 19/09/2024 11:37 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/09/2024 11:37 | |
Index bar's Futures are real time updated. Last updated: 19/09/2024 11:37 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 19/09/2024 11:37 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
25044 | UB-HSI @EP2412C | 0.055 | 304.533M | |
26504 | JP-HSI @EP2501C | 0.072 | 282.379M | |
24736 | SG-HSI @EP2410D | 0.024 | 271.150M | |
26020 | UB-HSI @EC2502B | 0.086 | 254.551M | |
17118 | UB-HSI @EP2503A | 0.027 | 254.045M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21804 | BPPINAN@EC2410C | 0.050 | +284.615% | |
23018 | KSPINAN@EC2410A | 0.040 | +185.714% | |
22942 | UBPINAN@EC2409B | 0.028 | +180.000% | |
22909 | JPPINAN@EC2409B | 0.029 | +163.636% | |
24089 | CTPINAN@EC2410A | 0.036 | +157.143% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
21763 | SGAKESO@EC2409A | 0.063 | -66.310% | |
10159 | JPYENHK@EC2409A | 0.018 | -66.038% | |
10227 | JPYENHK@EC2409C | 0.034 | -62.222% | |
25045 | UB-HKEX@EP2411C | 0.042 | -54.348% | |
26100 | JPPINAN@EP2411B | 0.014 | -53.333% |
Volume | More | |||
Code | Name | Nominal | Volume | |
24736 | SG-HSI @EP2410D | 0.024 | 8.981B | |
17118 | UB-HSI @EP2503A | 0.027 | 8.023B | |
17094 | JP-HSI @EP2503A | 0.030 | 4.549B | |
25044 | UB-HSI @EP2412C | 0.055 | 4.495B | |
22824 | UB-HSI @EC2412A | 0.080 | 3.985B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
69903 | MS#HSI RC2805B | 0.060 | 374.295M | |
68789 | SG#HSI RP2503V | 0.028 | 321.501M | |
69061 | JP#HSI RP2704O | 0.010 | 309.668M | |
69048 | UB#HSI RP27023 | 0.010 | 302.581M | |
69769 | UB#HSI RC2708M | 0.071 | 302.562M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
63780 | JP#HKEX RC2604A | 0.043 | +138.889% | |
55989 | SG#HKEX RC2504H | 0.047 | +123.810% | |
69774 | UB#JDCOMRC2504D | 0.120 | +100.000% | |
55878 | UB#HKEX RC2412B | 0.054 | +100.000% | |
55953 | HS#HKEX RC2411E | 0.051 | +88.889% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
69131 | JP#HSI RP2704Q | 0.010 | -75.000% | |
69017 | BP#HSI RP2505U | 0.011 | -73.171% | |
69061 | JP#HSI RP2704O | 0.010 | -72.973% | |
69181 | BP#HSI RP2505Z | 0.010 | -72.973% | |
68659 | JP#HSI RP27054 | 0.010 | -72.973% |
Volume | More | |||
Code | Name | Nominal | Volume | |
69903 | MS#HSI RC2805B | 0.060 | 8.676B | |
69061 | JP#HSI RP2704O | 0.010 | 8.127B | |
69048 | UB#HSI RP27023 | 0.010 | 8.053B | |
68995 | HS#HSI RP2704W | 0.026 | 7.489B | |
68789 | SG#HSI RP2503V | 0.029 | 7.451B |