Quote | Super Quote
23966 MS-HKEX@EP2606A (PUT)
0.012 0.000 (0.000%) High
 		 Share Tr
0.000		 Prev Close
0.012		 1 Month High
0.036		 Exer. Price
359.800
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
0.013		 % I.V.
30.821
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 10-D SMA
  • 0.024
  • Ask #
  • 0.013
  • 20-D SMA
  • 0.045
  • No of Tr
  •  
  • 50-D SMA
  • 0.067
  • %Moneyness
  • Out 13.593
  • 9-D RSI
  • 25.185
  • Currency
  • HKD
  • Issue Shares
  • 80M
  • Board Lot
  • 10000
  • Out Qty
  • 4.220M
  • Admission Fee
  • 120
  • %Out Qty
  • 5.275%
  • Spread
  • /0.001
  • LP Bought(Vol)
  • %Premium
  • +13.881
  • LP Bought(Avg P)
  • Delta
  • -0.0633
  • LP Sold(Vol)
  • G. Ratio
  • 347.000
  • LP Sold(Avg P)
  • E.G. Ratio
  • 21.955
  • Last Trade Day
  • 16/06/2026
  • Entitlement R.
  • 100
  • Expiry Date
  • 23/06/2026
  • Available Tr
  • 21
Call/Put Ratio
92
8
Bull/Bear Ratio
72
28
Call/Bull Put/Bear
Underlying Asset 00388 HKEX
HKD416.400 -7.200 (-1.700%)
Last Updated: 15/05/2026 17:59
# Bid and Ask are 15-min delayed.
Related News
More

13/05/2026 09:06  {Block Trade}Pre-opening block trades at 9:05am

11/05/2026 09:06  {Block Trade}Pre-opening block trades at 9:05am

11/05/2026 09:01  {Block Trade}Pre-opening block trades at 9:00am

04/05/2026 09:05  {Block Trade}Pre-opening block trades at 9:04am

29/04/2026 13:06  {Hot Stocks}HKEX(00388) quoted at HK$420.2, up 3.1%

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
27183JP-HKEX@EC2609B508.88016/09/2026down0.048-0.011-18.644%16.669M20.100M
24951SG-HKEX@EC2609A542.50023/09/2026down0.037-0.008-17.778%14.177M510,000
26423GJ-HKEX@EC2611A539.38823/11/2026down0.065-0.015-18.750%9.260M1.510M
22806DS-HKEX@EC2706A419.08023/06/2027down0.104-0.007-6.306%8.361M9.565M
26946MS-HKEX@EC2609A456.99011/09/2026down0.112-0.023-17.037%4.032M6.930M
27948MS-HKEX@EC2609B479.99025/09/2026down0.087-0.018-17.143%2.765M1.070M
28656BI-HKEX@EC2610A500.50027/10/2026down0.157-0.029-15.591%2.111M520,000
28021CT-HKEX@EC2609A480.20025/09/2026down0.083-0.016-16.162%2.092M7.150M
27149BI-HKEX@EC2609B457.19004/09/2026down0.105-0.022-17.323%1.366M2.680M
28084HS-HKEX@EC2609D480.20025/09/2026down0.090-0.005-5.263%1.315M2.050M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
28544GJ-HKEX@EP2610A349.80023/10/2026up0.093+0.004+4.494%2.991M0.000
28425BI-HKEX@EP2610A349.80023/10/2026up0.084+0.006+7.692%2.311M400,000
27666MS-HKEX@EP2609A355.50015/09/2026up0.060+0.004+7.143%446,9002.140M
28113CT-HKEX@EP2609A355.35015/09/2026up0.060+0.004+7.143%304,890860,000
28294HU-HKEX@EP2610A349.80023/10/2026up0.077+0.005+6.944%176,090100,000
27573UB-HKEX@EP2609A355.35015/09/2026up0.061+0.004+7.018%134,9001.280M
27321JP-HKEX@EP2609A355.55022/09/2026up0.069+0.005+7.812%45,4901.150M
28109CI-HKEX@EP2610A350.00030/10/2026up0.066+0.005+8.197%32,1303.350M
28375UB-HKEX@EP2610A349.80023/10/2026up0.097+0.007+7.778%16,9300.000
22000HU-HKEX@EP2606A359.80023/06/2026unchange0.0100.0000.000%8,0006.670M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
61612SG#HKEX RC2704V403.00030/04/2027down0.038-0.012-24.000%2.422M16.415M
54895UB#HKEX RC2809G390.00025/09/2028down0.063-0.011-14.865%1.529M27.595M
68880UB#HKEX RC27102335.00014/10/2027down0.170-0.011-6.077%1.026M19.565M
65454UB#HKEX RC2610N315.00006/10/2026down0.212-0.013-5.778%755,4551.395M
57256UB#HKEX RC2809H386.00028/09/2028down0.070-0.012-14.634%674,7355.420M
56076JP#HKEX RC2810G391.00013/10/2028down0.063-0.012-16.000%657,5453.155M
66584UB#HKEX RC2809F354.00027/09/2028down0.139-0.012-7.947%467,755905,000
60295UB#HKEX RC2804N378.00021/04/2028down0.087-0.012-12.121%407,90515.510M
57254UB#HKEX RC2810B400.00009/10/2028down0.043-0.011-20.370%397,10513.410M
65674UB#HKEX RC2609G320.00023/09/2026down0.200-0.013-6.103%366,715895,000
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
60541UB#HKEX RP2712S470.00022/12/2027up0.102+0.010+10.870%650,5501.025M
55624UB#HKEX RP2812C440.00021/12/2028up0.042+0.010+31.250%543,12510.415M
54419UB#HKEX RP2707D480.00030/07/2027up0.123+0.012+10.811%447,9351.600M
61056UB#HKEX RP2712T490.00024/12/2027up0.139+0.009+6.923%392,89530,000
57489JP#HKEX RP2812B448.00008/12/2028up0.060+0.010+20.000%359,8451.255M
67346UB#HKEX RP2807G450.00011/07/2028up0.062+0.010+19.231%349,6454.920M
68170JP#HKEX RP2812A458.00008/12/2028up0.079+0.011+16.176%330,410735,000
57272JP#HKEX RP2812G438.00008/12/2028up0.042+0.009+27.273%292,6402.680M
56683UB#HKEX RP2806B460.00026/06/2028up0.080+0.010+14.286%289,9556.125M
66548MS#HKEX RP2807C458.00031/07/2028up0.082+0.011+15.493%273,7651.265M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 15/05/2026 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 15/05/2026 16:30
  Index bar's Futures are real time updated. Last updated: 16/05/2026 03:00
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 15/05/2026 17:59
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
26361JP-HSI @EC2608Bdown0.045144.467M
26359JP-HSI @EP2608Bup0.079136.132M
27347JPALIBA@EC2609Bdown0.093123.715M
26762SGALIBA@EC2609Bdown0.088111.855M
26498SGALIBA@EC2608Edown0.06194.948M
%Gainers More More %Gainers
Code Name   Nominal %Change
21748HU-BILI@EP2606Aup0.117+207.895%
23063MSXIAMI@EP2605Aup0.078+122.857%
23025CTXIAMI@EP2605Aup0.090+104.545%
23061UBXIAMI@EP2605Aup0.090+100.000%
24025JPJIANC@EP2606Aup0.047+95.833%
%Losers More More %Losers
Code Name   Nominal %Change
26125HUHUAHO@EC2605Adown0.010-84.127%
21314BIHUAHO@EC2605Bdown0.014-83.721%
22966CI-AAC @EC2605Adown0.024-81.955%
22584SGSPDRG@EC2605Adown0.016-78.947%
21393MBHUAHO@EC2606Adown0.025-75.490%
Volume More More Volume
Code Name   Nominal Volume
26361JP-HSI @EC2608Bdown0.0452.748B
26359JP-HSI @EP2608Bup0.0791.948B
26466UB-HSI @EC2608Bdown0.0411.716B
26498SGALIBA@EC2608Edown0.0611.380B
27347JPALIBA@EC2609Bdown0.0931.192B
Real time quote last updated: ： 15/05/2026 17:00
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
54318JP#HSI RC2809Fdown0.010556.807M
55939UB#HSI RC28075down0.010527.637M
54944HS#HSI RC2811Zdown0.027511.443M
58014JP#HSI RP2902Zunchange0.071477.234M
57415CI#HSI RP2807Wunchange0.073466.039M
%Gainers More More %Gainers
Code Name   Nominal %Change
56562SG#HUAHORP2812Pup0.221+78.226%
65835HS#HSI RP2803Tup0.116+73.134%
54537SG#XIAMIRP28122up0.024+71.429%
55366CI#HSI RP2808Bup0.109+70.312%
65668BP#HSI RP2803Kup0.105+69.355%
%Losers More More %Losers
Code Name   Nominal %Change
56549SG#HUAHORC2612Bdown0.023-83.688%
55946UB#HSI RC28071down0.010-82.456%
56656BP#HSI RC28094down0.010-82.456%
56771GJ#HSI RC2809Ddown0.010-82.456%
54559SG#HSI RC2809Ldown0.010-82.143%
Volume More More Volume
Code Name   Nominal Volume
55939UB#HSI RC28075down0.01018.181B
54318JP#HSI RC2809Fdown0.01013.963B
54944HS#HSI RC2811Zdown0.02711.528B
55063CI#HSI RC2808Ndown0.01010.766B
58014JP#HSI RP2902Zunchange0.07110.016B
Real time quote last updated: ： 15/05/2026 16:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed