Quote | Super Quote
68293 JP#ALIBARC2408E (R BULL)
0.125 +0.026 (+26.263%) Break 1M Hi
0.125		 Share Tr
3.290M		 Prev Close
0.099		 1 Month High
0.115		 Exer. Price
63.500
Low
0.106		 Turnover
382,370		 Open
0.106		 1 Month Low
0.020		 Call Price
65.000
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 43%
    25%
    32%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.125
  • 420K
  • 0
  • 0.117
  • 820K
  • 0
  • 0.114
  • 670K
  • 0
  • 0.113
  • 700K
  • 0
  • 0.112
  • 250K
  • 0
  • Bid #
  • 0.125
  • 10-D SMA
  • 0.066
  • Ask #
  • 0.127
  • 20-D SMA
  • 0.072
  • No of Tr
  • 21
  • 50-D SMA
  • 0.085
  • Chg to Call Price
  • 10.65
  • 9-D RSI
  • 62.553
  • %Chg to Call Price
  • 16.385
  • Issue Shares
  • 40M
  • %Moneyness
  • In 16.061
  • Out Qty
  • 18.560M
  • Currency
  • HKD
  • %Out Qty
  • 46.400%
  • Board Lot
  • 10000
  • LP Bought(Vol)
  • 2.040M
  • Admission Fee
  • 1,250
  • LP Bought(Avg P)
  • 0.100
  • Spread
  • 0.001/0.001
  • LP Sold(Vol)
  • 3.210M
  • %Premium
  • +0.529
  • LP Sold(Avg P)
  • 0.100
  • G. Ratio
  • 6.048
  • Last Trade Day
  • 08/08/2024
  • Entitlement R.
  • 100
  • Expiry Date
  • 09/08/2024
  • Available Tr
  • 70
Call/Put Ratio
46
54
Bull/Bear Ratio
69
31
Call/Bull Put/Bear
Underlying Asset 09988 BABA-SW
HKD75.650 +2.650 (+3.630%)
Last Updated: 26/04/2024 14:20
# Bid and Ask are 15-min delayed.
Related News
More

26/04/2024 13:46  {Block Trade}BABA-SW (09988): 2.1m shares, or HK$157.81m

26/04/2024 13:28  {Hot Stocks}BABA-SW(09988) quoted at HK$75.15, up 2.9%

24/04/2024 10:16  {Hot Stocks}2 listed firms see price swing at 10:15am

24/04/2024 09:06  {Block Trade}Pre-opening block trades at 9:05am

24/04/2024 09:01  {Block Trade}Pre-opening block trades at 9:00am

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
21287GJALIBA@EC2409A90.05025/09/2024up0.065+0.020+44.444%20.610M20.805M
21647GJALIBA@EC2506A78.05023/06/2025up0.125+0.012+10.619%18.003M3.610M
21311JPALIBA@EC2409B90.05025/09/2024up0.057+0.012+26.667%13.220M45.145M
23214DSALIBA@EC2409B82.55023/09/2024up0.100+0.020+25.000%13.005M16.840M
24548KSALIBA@EC2506A80.05025/06/2025up0.232+0.024+11.538%6.569M1.095M
24047KSALIBA@EC2411A78.04025/11/2024up0.167+0.024+16.783%5.614M4.050M
22659KSALIBA@EC2812A188.88008/12/2028up0.207+0.016+8.377%3.676M3.820M
21779HSALIBA@EC2409D82.55023/09/2024up0.091+0.019+26.389%2.909M28.285M
22035MBALIBA@EC2506A78.05023/06/2025up0.126+0.014+12.500%2.547M5.940M
24576CTALIBA@EC2412B72.55020/12/2024up0.225+0.030+15.385%2.376M0.000
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
22152JPALIBA@EP2409C69.35023/09/2024down0.075-0.015-16.667%26.163M5.150M
21892SGALIBA@EP2409B69.40030/09/2024down0.081-0.015-15.625%25.303M55,000
22965GJALIBA@EP2409C69.35023/09/2024down0.084-0.015-15.152%24.338M660,000
23210JPALIBA@EP2411A67.23021/11/2024down0.084-0.014-14.286%20.896M1.890M
24531DSALIBA@EP2410A54.00025/10/2024down0.102-0.031-23.308%11.685M1.775M
21333HSALIBA@EP2412A68.88030/12/2024down0.107-0.015-12.295%4.679M1.505M
21558MBALIBA@EP2412A68.83027/12/2024down0.110-0.014-11.290%3.370M5,000
23554KSALIBA@EP2411A67.23021/11/2024down0.085-0.015-15.000%3.007M0.000
22083MSALIBA@EP2409C69.35023/09/2024down0.074-0.014-15.909%2.185M15.305M
23339HSALIBA@EP2409B69.38023/09/2024down0.074-0.016-17.778%2.124M6.160M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
65645HS#ALIBARC2411A55.00028/11/2024up0.229+0.024+11.707%4.947M600,000
62239JP#ALIBARC2407A58.00012/07/2024up0.196+0.026+15.294%3.485M17.560M
55960HS#ALIBARC2410A66.00030/10/2024unchange0.1180.0000.000%2.789M0.000
55182JP#ALIBARC2411D64.50008/11/2024up0.133+0.025+23.148%2.240M2.810M
62283CT#ALIBARC2501A58.65003/01/2025up0.194+0.027+16.168%2.119M8.080M
56010JP#ALIBARC2411H68.00008/11/2024unchange0.1000.0000.000%2.030M0.000
55877UB#ALIBARC2411G67.00008/11/2024up0.109+0.027+32.927%1.778M7.820M
67655MS#ALIBARC2408A65.00030/08/2024up0.125+0.025+25.000%1.643M13.690M
55792JP#ALIBARC2411G66.00008/11/2024up0.121+0.026+27.368%1.540M9.090M
69253JP#ALIBARC2408I61.00009/08/2024up0.166+0.024+16.901%1.308M8.100M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
60017HS#ALIBARP2406C82.00027/06/2024down0.083-0.025-23.148%4.219M0.000
65177HS#ALIBARP2512C85.00030/12/2025down0.095-0.020-17.391%2.731M670,000
54547HS#ALIBARP2406A90.00027/06/2024down0.162-0.023-12.432%1.657M150,000
69155HS#ALIBARP2512D78.00030/12/2025down0.037-0.018-32.727%1.313M1.560M
54625CT#ALIBARP2409A89.00002/09/2024down0.146-0.024-14.118%896,2800.000
60095JP#ALIBARP2411C79.00008/11/2024down0.045-0.023-33.824%576,1106.330M
51487CT#ALIBARP2412A80.30002/12/2024down0.061-0.022-26.506%376,040150,000
60315SG#ALIBARP2411D80.00012/11/2024down0.058-0.022-27.500%348,9001.070M
60251JP#ALIBARP2408A81.00016/08/2024down0.064-0.025-28.090%340,5807.550M
51217JP#ALIBARP2611A77.00013/11/2026down0.025-0.018-41.860%334,7203.730M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 26/04/2024 14:20
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 26/04/2024 14:19
  Index bar's Futures are real time updated. Last updated: 26/04/2024 14:20
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 26/04/2024 14:20
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
21762JP-HSI @EP2407Adown0.065167.610M
21633JP-HSI @EC2407Bup0.172166.093M
21994UB-HSI @EC2408Aup0.164154.711M
20162UB-HSI @EP2409Adown0.056151.719M
23838JP-HSI @EP2407Cdown0.056151.532M
%Gainers More More %Gainers
Code Name   Nominal %Change
18804BPXIAMI@EC2405Aup0.093+389.474%
15792MBXIAMI@EC2405Aup0.096+336.364%
22126MSSENTM@EC2407Aup0.093+322.727%
20967MSXIAMI@EC2405Aup0.078+310.526%
22251UBSENTM@EC2407Aup0.062+287.500%
%Losers More More %Losers
Code Name   Nominal %Change
18706HS-SUNY@EC2407Adown0.010-54.545%
10088GS-TSLA@RP2405Adown0.017-54.054%
16262JPSPDRG@EP2409Adown0.010-50.000%
19701DSTRAHK@EP2405Adown0.014-50.000%
21549MSTENCT@EP2405Cdown0.019-48.649%
Volume More More Volume
Code Name   Nominal Volume
23091UB-HSI @EP2410Adown0.0363.049B
23838JP-HSI @EP2407Cdown0.0562.425B
20162UB-HSI @EP2409Adown0.0562.415B
17155SG-HSI @EP2406Adown0.0232.371B
21762JP-HSI @EP2407Adown0.0652.340B
Real time quote last updated: ： 26/04/2024 14:19
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
56018JP#HSI RC2610Zunchange0.092255.345M
56030HS#HSI RC2607Qunchange0.092233.263M
60503JP#HSI RP2610Odown0.051223.761M
56052UB#HSI RC2501Aunchange0.066216.873M
60363UB#HSI RP2609Ydown0.016216.585M
%Gainers More More %Gainers
Code Name   Nominal %Change
66796HS#LIAUTRC2511Cup0.031+106.667%
54946UB#BYD RC2608Aup0.053+82.759%
66591SG#LIAUTRC2502Bup0.036+71.429%
67045SG#XPENGRC2412Eup0.073+62.222%
55862JP#HSI RC2612Mup0.120+62.162%
%Losers More More %Losers
Code Name   Nominal %Change
60814CT#HSI RP2611Bdown0.010-84.848%
60332SG#HSI RP2603Jdown0.010-84.375%
60621JP#HSI RP2610Cdown0.010-84.375%
60611SG#HSI RP2601Wdown0.010-84.375%
61458HS#HSI RP2604Ndown0.010-84.127%
Volume More More Volume
Code Name   Nominal Volume
60363UB#HSI RP2609Ydown0.0165.140B
60814CT#HSI RP2611Bdown0.0104.905B
60449UB#HSI RP2609Zdown0.0394.499B
56052UB#HSI RC2501Aunchange0.0664.293B
60384JP#HSI RP2610Vdown0.0244.243B
Real time quote last updated: ： 26/04/2024 14:19
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed