0.300 +0.050 (+20.000%) | High |
Share Tr 0.000 |
Prev Close 0.250 |
1 Month High 0.260 |
Exer. Price 72.550 |
Low |
Turnover 0.000 |
Open |
1 Month Low 0.238 |
% I.V. 35.481 |
19/09/2024 11:19 {Hot Stocks}BABA-W(09988) quoted at HK$85.4, up 3.1%
19/09/2024 08:45 Summary of listed companies announcements (6)
17/09/2024 08:45 Summary of listed companies announcements (7)
16/09/2024 08:45 Summary of listed companies announcements (12)
13/09/2024 09:01 {Block Trade}Pre-opening block trades at 9:00am
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
25562 | UBALIBA@EC2507A | 100.100 | 28/07/2025 | 0.125 | +0.020 | +19.048% | 33.871M | 7.625M | |
25770 | GJALIBA@EC2503A | 89.040 | 07/03/2025 | 0.140 | +0.023 | +19.658% | 31.833M | 8.310M | |
25539 | JPALIBA@EC2504A | 99.050 | 23/04/2025 | 0.090 | +0.017 | +23.288% | 30.881M | 130.200M | |
25565 | CIALIBA@EC2504A | 98.980 | 23/04/2025 | 0.111 | +0.020 | +21.978% | 21.813M | 36.625M | |
25748 | BPALIBA@EC2601A | 99.900 | 05/01/2026 | 0.180 | +0.024 | +15.385% | 17.022M | 245,000 | |
25157 | BIALIBA@EC2512A | 99.880 | 30/12/2025 | 0.181 | +0.023 | +14.557% | 14.642M | 5.330M | |
25580 | HSALIBA@EC2504A | 99.050 | 23/04/2025 | 0.091 | +0.018 | +24.658% | 8.846M | 38.545M | |
26908 | KSALIBA@EC2503A | 89.040 | 07/03/2025 | 0.132 | +0.025 | +23.364% | 6.058M | 7.520M | |
22659 | KSALIBA@EC2812A | 188.880 | 08/12/2028 | 0.163 | +0.012 | +7.947% | 4.931M | 9.090M | |
20746 | JPALIBA@EC2412B | 86.850 | 16/12/2024 | 0.051 | +0.013 | +34.211% | 4.874M | 381.600M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
25257 | UBALIBA@EP2411B | 81.980 | 21/11/2024 | 0.053 | -0.022 | -29.333% | 47.146M | 25.780M | |
26300 | JPALIBA@EP2411B | 81.930 | 14/11/2024 | 0.047 | -0.023 | -32.857% | 27.776M | 11.955M | |
27367 | HSALIBA@EP2502A | 63.750 | 21/02/2025 | 0.084 | -0.028 | -25.000% | 25.510M | 0.000 | |
27000 | SGALIBA@EP2411B | 81.930 | 20/11/2024 | 0.052 | -0.024 | -31.579% | 24.326M | 2.170M | |
27193 | GJALIBA@EP2502A | 63.750 | 21/02/2025 | 0.093 | -0.032 | -25.600% | 17.961M | 0.000 | |
27166 | CTALIBA@EP2502A | 63.750 | 21/02/2025 | 0.086 | -0.025 | -22.523% | 1.434M | 257,000 | |
27089 | DSALIBA@EP2502A | 63.800 | 28/02/2025 | 0.089 | -0.030 | -25.210% | 180,620 | 228,000 | |
27173 | BIALIBA@EP2502A | 63.750 | 21/02/2025 | 0.080 | -0.029 | -26.606% | 73,890 | 150,000 | |
26295 | MSALIBA@EP2411A | 81.930 | 14/11/2024 | 0.046 | -0.023 | -33.333% | 68,160 | 2.125M | |
22108 | UBALIBA@EP2412A | 68.830 | 30/12/2024 | 0.013 | -0.007 | -35.000% | 51,060 | 4.650M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
50003 | JP#ALIBARC2507U | 79.000 | 18/07/2025 | 0.091 | 0.000 | 0.000% | 6.114M | 0.000 | |
67529 | JP#ALIBARC2507I | 77.000 | 11/07/2025 | 0.111 | +0.031 | +38.750% | 5.632M | 54.460M | |
69551 | JP#ALIBARC2507R | 80.000 | 18/07/2025 | 0.080 | +0.032 | +66.667% | 5.277M | 6.550M | |
62554 | BP#ALIBARC2412C | 40.000 | 30/12/2024 | 0.480 | +0.035 | +7.865% | 4.160M | 790,000 | |
67827 | JP#ALIBARC2507J | 76.000 | 18/07/2025 | 0.122 | +0.032 | +35.556% | 3.802M | 22.190M | |
69474 | JP#ALIBARC2508E | 78.000 | 08/08/2025 | 0.101 | +0.032 | +46.377% | 3.283M | 10.650M | |
66706 | JP#ALIBARC2507F | 75.000 | 18/07/2025 | 0.132 | +0.032 | +32.000% | 3.084M | 18.800M | |
69559 | HS#ALIBARC2507H | 80.000 | 23/07/2025 | 0.079 | 0.000 | 0.000% | 2.970M | 0.000 | |
63467 | SG#ALIBARC2501F | 71.000 | 27/01/2025 | 0.172 | +0.031 | +21.986% | 2.647M | 21.520M | |
64306 | JP#ALIBARC2501M | 72.000 | 10/01/2025 | 0.161 | +0.031 | +23.846% | 2.323M | 8.440M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
57329 | JP#ALIBARP2604B | 91.000 | 10/04/2026 | 0.058 | -0.025 | -30.120% | 4.257M | 910,000 | |
58814 | SG#ALIBARP2610B | 95.000 | 29/10/2026 | 0.096 | -0.027 | -21.951% | 3.414M | 530,000 | |
51599 | HS#ALIBARP2512A | 100.000 | 30/12/2025 | 0.141 | -0.028 | -16.568% | 3.220M | 5.160M | |
54186 | SG#ALIBARP2412B | 91.000 | 30/12/2024 | 0.065 | -0.028 | -30.108% | 2.955M | 11.360M | |
59121 | JP#ALIBARP2604C | 89.000 | 10/04/2026 | 0.043 | -0.024 | -35.821% | 2.809M | 3.050M | |
56982 | JP#ALIBARP2604A | 87.000 | 10/04/2026 | 0.024 | -0.026 | -52.000% | 1.770M | 10.440M | |
58746 | HS#ALIBARP2412E | 92.000 | 31/12/2024 | 0.074 | -0.029 | -28.155% | 1.395M | 210,000 | |
56513 | UB#ALIBARP2611C | 90.000 | 25/11/2026 | 0.050 | -0.026 | -34.211% | 1.194M | 1.780M | |
68014 | JP#ALIBARP2604F | 93.000 | 17/04/2026 | 0.075 | -0.026 | -25.743% | 1.041M | 1.750M | |
68504 | HS#ALIBARP2611G | 87.000 | 04/11/2026 | 0.028 | -0.022 | -44.000% | 803,650 | 110,000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 19/09/2024 17:59 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/09/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 19/09/2024 20:03 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 19/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
25044 | UB-HSI @EP2412C | 0.052 | 307.682M | |
26504 | JP-HSI @EP2501C | 0.068 | 283.055M | |
24736 | SG-HSI @EP2410D | 0.021 | 272.875M | |
22824 | UB-HSI @EC2412A | 0.085 | 258.058M | |
26020 | UB-HSI @EC2502B | 0.093 | 257.794M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21804 | BPPINAN@EC2410C | 0.057 | +338.462% | |
22942 | UBPINAN@EC2409B | 0.035 | +250.000% | |
22909 | JPPINAN@EC2409B | 0.036 | +227.273% | |
23018 | KSPINAN@EC2410A | 0.043 | +207.143% | |
24089 | CTPINAN@EC2410A | 0.041 | +192.857% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
23769 | SGCNOOC@EC2409B | 0.010 | -72.222% | |
21763 | SGAKESO@EC2409A | 0.059 | -68.449% | |
10159 | JPYENHK@EC2409A | 0.023 | -56.604% | |
25082 | DSPINAN@EP2411A | 0.014 | -56.250% | |
25852 | CT-HKEX@EP2411C | 0.044 | -54.167% |
Volume | More | |||
Code | Name | Nominal | Volume | |
24736 | SG-HSI @EP2410D | 0.021 | 9.060B | |
17118 | UB-HSI @EP2503A | 0.026 | 8.085B | |
17094 | JP-HSI @EP2503A | 0.029 | 4.621B | |
25044 | UB-HSI @EP2412C | 0.052 | 4.555B | |
22824 | UB-HSI @EC2412A | 0.085 | 4.044B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
69903 | MS#HSI RC2805B | 0.066 | 438.129M | |
68789 | SG#HSI RP2503V | 0.020 | 330.490M | |
69769 | UB#HSI RC2708M | 0.077 | 318.715M | |
69061 | JP#HSI RP2704O | 0.010 | 309.668M | |
62916 | UB#HSI RP27044 | 0.039 | 304.029M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
63780 | JP#HKEX RC2604A | 0.045 | +150.000% | |
69774 | UB#JDCOMRC2504D | 0.138 | +130.000% | |
55989 | SG#HKEX RC2504H | 0.047 | +123.810% | |
55878 | UB#HKEX RC2412B | 0.053 | +96.296% | |
55953 | HS#HKEX RC2411E | 0.052 | +92.593% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
68962 | BI#HSI RP2609D | 0.010 | -79.167% | |
69288 | BP#HSI RP2505B | 0.010 | -78.261% | |
69089 | HS#HSI RP2703W | 0.010 | -78.261% | |
68782 | SG#HSI RP2503C | 0.010 | -78.261% | |
68881 | JP#HSI RP2705T | 0.010 | -78.261% |
Volume | More | |||
Code | Name | Nominal | Volume | |
69903 | MS#HSI RC2805B | 0.066 | 9.674B | |
69061 | JP#HSI RP2704O | 0.010 | 8.127B | |
69048 | UB#HSI RP27023 | 0.010 | 8.053B | |
68789 | SG#HSI RP2503V | 0.020 | 7.865B | |
68995 | HS#HSI RP2704W | 0.018 | 7.699B |