0.084 +0.004 (+5.000%) | High 0.086 |
Share Tr 3.230M |
Prev Close 0.080 |
1 Month High 0.112 |
Exer. Price 50.500 |
Low 0.077 |
Turnover 269,070 |
Open 0.078 |
1 Month Low 0.070 |
Call Price 48.000 |
23/09/2024 08:45 Summary of listed companies announcements (5)
20/09/2024 14:34 {I-bank focus}Macquarie lowers Kuaishou (01024) to HKD54.6
20/09/2024 09:06 {Block Trade}Pre-opening block trades at 9:05am
20/09/2024 08:45 Summary of listed companies announcements (4)
19/09/2024 14:11 {Block Trade}KUAISHOU-W (01024): 730k shares, or HK$30.9m
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
26169 | JPKUASO@EC2509C | 58.850 | 22/09/2025 | 0.063 | -0.003 | -4.545% | 10.881M | 10.835M | |
22772 | SGKUASO@EC2506A | 60.050 | 26/06/2025 | 0.038 | -0.003 | -7.317% | 9.220M | 11.695M | |
26721 | GJKUASO@EC2509B | 50.050 | 22/09/2025 | 0.104 | -0.006 | -5.455% | 4.526M | 1.185M | |
22843 | HSKUASO@EC2509A | 50.000 | 29/09/2025 | 0.093 | -0.006 | -6.061% | 3.144M | 8.625M | |
23531 | KSKUASO@EC2506A | 60.050 | 25/06/2025 | 0.034 | -0.004 | -10.526% | 2.375M | 21.225M | |
22694 | HSKUASO@EC2506A | 60.050 | 25/06/2025 | 0.038 | -0.003 | -7.317% | 1.586M | 23.280M | |
26175 | HSKUASO@EC2509C | 58.850 | 22/09/2025 | 0.060 | -0.007 | -10.448% | 937,820 | 410,000 | |
27069 | CIKUASO@EC2502A | 58.000 | 25/02/2025 | 0.104 | -0.008 | -7.143% | 642,547 | 5.427M | |
23304 | MSKUASO@EC2509A | 49.990 | 22/09/2025 | 0.095 | -0.004 | -4.040% | 516,500 | 11.785M | |
23851 | MSKUASO@EC2506A | 61.990 | 25/06/2025 | 0.032 | -0.003 | -8.571% | 438,580 | 17.830M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
24858 | GJKUASO@EP2507A | 45.750 | 24/07/2025 | 0.188 | +0.004 | +2.174% | 1.830M | 0.000 | |
25225 | CIKUASO@EP2411A | 42.400 | 20/11/2024 | 0.380 | +0.025 | +7.042% | 160,045 | 5,000 | |
24744 | JPKUASO@EP2507A | 45.750 | 24/07/2025 | 0.182 | +0.006 | +3.409% | 18,020 | 30,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
69752 | SG#KUASORC2506A | 36.500 | 27/06/2025 | 0.074 | -0.007 | -8.642% | 1.726M | 8.930M | |
65863 | JP#KUASORC2502B | 36.000 | 14/02/2025 | 0.082 | -0.006 | -6.818% | 1.365M | 29.250M | |
69136 | UB#KUASORC2504B | 37.000 | 07/04/2025 | 0.068 | -0.006 | -8.108% | 1.363M | 22.530M | |
68223 | CT#KUASORC2503A | 35.500 | 31/03/2025 | 0.089 | -0.004 | -4.301% | 733,080 | 9.260M | |
67521 | UB#KUASORC2412B | 35.000 | 16/12/2024 | 0.092 | -0.005 | -5.155% | 551,710 | 17.570M | |
68212 | HS#KUASORC2503B | 31.000 | 03/03/2025 | 0.135 | -0.006 | -4.255% | 490,400 | 4.880M | |
50024 | HS#KUASORC2506F | 36.500 | 27/06/2025 | 0.075 | -0.003 | -3.846% | 474,110 | 3.450M | |
67058 | SG#KUASORC2410A | 35.000 | 30/10/2024 | 0.093 | -0.003 | -3.125% | 271,020 | 6.440M | |
67468 | SG#KUASORC2411A | 30.000 | 28/11/2024 | 0.143 | -0.005 | -3.378% | 263,250 | 2.120M | |
68859 | UB#KUASORC2411A | 29.000 | 08/11/2024 | 0.153 | -0.004 | -2.548% | 250,030 | 2.190M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
68261 | SG#KUASORP2612D | 47.000 | 28/12/2026 | 0.076 | +0.003 | +4.110% | 451,760 | 2.350M | |
68191 | JP#KUASORP2612C | 48.000 | 11/12/2026 | 0.084 | +0.004 | +5.000% | 269,070 | 2.520M | |
68283 | UB#KUASORP2612F | 45.000 | 24/12/2026 | 0.060 | +0.004 | +7.143% | 231,670 | 1.160M | |
62654 | UB#KUASORP2612C | 53.000 | 18/12/2026 | 0.131 | +0.004 | +3.150% | 211,160 | 800,000 | |
63308 | CT#KUASORP2612A | 52.000 | 01/12/2026 | 0.123 | +0.004 | +3.361% | 55,680 | 530,000 | |
67582 | UB#KUASORP2612E | 49.000 | 23/12/2026 | 0.097 | +0.004 | +4.301% | 18,600 | 440,000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 23/09/2024 17:10 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 23/09/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 23/09/2024 17:10 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 23/09/2024 17:10 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
25044 | UB-HSI @EP2412C | 0.044 | 350.870M | |
24934 | JP-HSI @EP2412C | 0.047 | 349.495M | |
25750 | UB-HSI @EC2502A | 0.046 | 260.070M | |
25048 | UB-HSI @EC2412E | 0.037 | 257.389M | |
26671 | UB-HSI @EP2501C | 0.054 | 254.757M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
16662 | JP-PICC@EC2410A | 0.020 | +100.000% | |
25917 | UB-CGNP@EC2412A | 0.022 | +83.333% | |
24932 | CT-AAC @EC2410A | 0.046 | +76.923% | |
25710 | GJ-AAC @EC2410A | 0.038 | +72.727% | |
20993 | BPXIAMI@EC2410A | 0.179 | +72.115% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
21763 | SGAKESO@EC2409A | 0.025 | -59.016% | |
22054 | BI-BYD @EC2410A | 0.027 | -52.632% | |
21500 | MB-BYD @EC2410A | 0.034 | -46.875% | |
25795 | HU-WUXI@EC2411A | 0.017 | -45.161% | |
21550 | SG-BILI@EC2409A | 0.035 | -38.596% |
Volume | More | |||
Code | Name | Nominal | Volume | |
25044 | UB-HSI @EP2412C | 0.044 | 8.605B | |
24934 | JP-HSI @EP2412C | 0.047 | 8.138B | |
25048 | UB-HSI @EC2412E | 0.037 | 6.072B | |
25750 | UB-HSI @EC2502A | 0.046 | 5.190B | |
26671 | UB-HSI @EP2501C | 0.054 | 5.118B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
61029 | UB#HSI RP2703E | 0.052 | 450.908M | |
50149 | MS#HSI RP2504D | 0.051 | 447.754M | |
60847 | JP#HSI RP2705S | 0.052 | 437.622M | |
50203 | UB#HSI RC2708T | 0.061 | 409.016M | |
50148 | MS#HSI RC2806I | 0.064 | 390.957M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
55418 | SG#MTUANRP2411A | 0.019 | +72.727% | |
56990 | UB#MTUANRP2604B | 0.018 | +50.000% | |
60758 | SG#BYD RP2411B | 0.028 | +47.368% | |
60923 | HS#BYD RP2512A | 0.026 | +44.444% | |
57067 | BP#MTUANRP2411H | 0.104 | +42.466% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
63512 | UB#HSI RP2703J | 0.010 | -61.538% | |
62288 | UB#HSI RP2704I | 0.010 | -60.000% | |
62390 | HU#HSI RP2704H | 0.010 | -58.333% | |
62755 | JP#HSI RP2704E | 0.010 | -58.333% | |
62250 | CT#HSI RP26028 | 0.010 | -58.333% |
Volume | More | |||
Code | Name | Nominal | Volume | |
50149 | MS#HSI RP2504D | 0.051 | 11.260B | |
61029 | UB#HSI RP2703E | 0.052 | 11.103B | |
60847 | JP#HSI RP2705S | 0.052 | 10.428B | |
68537 | CI#HSI RP2503E | 0.051 | 7.750B | |
61732 | UB#HSI RP2703N | 0.037 | 6.916B |