Quote | Super Quote
68191 JP#KUASORP2612C (R BEAR)
0.084 +0.004 (+5.000%) High
0.086		 Share Tr
3.230M		 Prev Close
0.080		 1 Month High
0.112		 Exer. Price
50.500
Low
0.077		 Turnover
269,070		 Open
0.078		 1 Month Low
0.070		 Call Price
48.000
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 19%
    12%
    25%
    44%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.086
  • 300K
  • 0
  • 0.085
  • 1,380K
  • 0
  • 0.084
  • 660K
  • 0
  • 0.082
  • 380K
  • 0
  • 0.077
  • 410K
  • 0
  • Bid #
  • 0.084
  • 10-D SMA
  • 0.094
  • Ask #
  • 0.085
  • 20-D SMA
  • No of Tr
  • 23
  • 50-D SMA
  • Chg to Call Price
  • 7
  • 9-D RSI
  • 39.886
  • %Chg to Call Price
  • 14.583
  • Issue Shares
  • 60M
  • %Moneyness
  • In 23.171
  • Out Qty
  • 2.520M
  • Currency
  • HKD
  • %Out Qty
  • 4.200%
  • Board Lot
  • 10000
  • LP Bought(Vol)
  • 2.660M
  • Admission Fee
  • 840
  • LP Bought(Avg P)
  • 0.080
  • Spread
  • 0.001/0.001
  • LP Sold(Vol)
  • 4.150M
  • %Premium
  • -2.683
  • LP Sold(Avg P)
  • 0.081
  • G. Ratio
  • 4.881
  • Last Trade Day
  • 10/12/2026
  • Entitlement R.
  • 100
  • Expiry Date
  • 11/12/2026
  • Available Tr
  • 573
Call/Put Ratio
95
5
Bull/Bear Ratio
87
13
Call/Bull Put/Bear
Underlying Asset 01024 KUAISHOU-W
HKD41.000 -0.450 (-1.086%)
Last Updated: 23/09/2024 17:10
# Bid and Ask are 15-min delayed.
Related News
More

23/09/2024 08:45  Summary of listed companies announcements (5)

20/09/2024 14:34  {I-bank focus}Macquarie lowers Kuaishou (01024) to HKD54.6

20/09/2024 09:06  {Block Trade}Pre-opening block trades at 9:05am

20/09/2024 08:45  Summary of listed companies announcements (4)

19/09/2024 14:11  {Block Trade}KUAISHOU-W (01024): 730k shares, or HK$30.9m

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
26169JPKUASO@EC2509C58.85022/09/2025down0.063-0.003-4.545%10.881M10.835M
22772SGKUASO@EC2506A60.05026/06/2025down0.038-0.003-7.317%9.220M11.695M
26721GJKUASO@EC2509B50.05022/09/2025down0.104-0.006-5.455%4.526M1.185M
22843HSKUASO@EC2509A50.00029/09/2025down0.093-0.006-6.061%3.144M8.625M
23531KSKUASO@EC2506A60.05025/06/2025down0.034-0.004-10.526%2.375M21.225M
22694HSKUASO@EC2506A60.05025/06/2025down0.038-0.003-7.317%1.586M23.280M
26175HSKUASO@EC2509C58.85022/09/2025down0.060-0.007-10.448%937,820410,000
27069CIKUASO@EC2502A58.00025/02/2025down0.104-0.008-7.143%642,5475.427M
23304MSKUASO@EC2509A49.99022/09/2025down0.095-0.004-4.040%516,50011.785M
23851MSKUASO@EC2506A61.99025/06/2025down0.032-0.003-8.571%438,58017.830M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
24858GJKUASO@EP2507A45.75024/07/2025up0.188+0.004+2.174%1.830M0.000
25225CIKUASO@EP2411A42.40020/11/2024up0.380+0.025+7.042%160,0455,000
24744JPKUASO@EP2507A45.75024/07/2025up0.182+0.006+3.409%18,02030,000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
69752SG#KUASORC2506A36.50027/06/2025down0.074-0.007-8.642%1.726M8.930M
65863JP#KUASORC2502B36.00014/02/2025down0.082-0.006-6.818%1.365M29.250M
69136UB#KUASORC2504B37.00007/04/2025down0.068-0.006-8.108%1.363M22.530M
68223CT#KUASORC2503A35.50031/03/2025down0.089-0.004-4.301%733,0809.260M
67521UB#KUASORC2412B35.00016/12/2024down0.092-0.005-5.155%551,71017.570M
68212HS#KUASORC2503B31.00003/03/2025down0.135-0.006-4.255%490,4004.880M
50024HS#KUASORC2506F36.50027/06/2025down0.075-0.003-3.846%474,1103.450M
67058SG#KUASORC2410A35.00030/10/2024down0.093-0.003-3.125%271,0206.440M
67468SG#KUASORC2411A30.00028/11/2024down0.143-0.005-3.378%263,2502.120M
68859UB#KUASORC2411A29.00008/11/2024down0.153-0.004-2.548%250,0302.190M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
68261SG#KUASORP2612D47.00028/12/2026up0.076+0.003+4.110%451,7602.350M
68191JP#KUASORP2612C48.00011/12/2026up0.084+0.004+5.000%269,0702.520M
68283UB#KUASORP2612F45.00024/12/2026up0.060+0.004+7.143%231,6701.160M
62654UB#KUASORP2612C53.00018/12/2026up0.131+0.004+3.150%211,160800,000
63308CT#KUASORP2612A52.00001/12/2026up0.123+0.004+3.361%55,680530,000
67582UB#KUASORP2612E49.00023/12/2026up0.097+0.004+4.301%18,600440,000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 23/09/2024 17:10
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 23/09/2024 16:29
  Index bar's Futures are real time updated. Last updated: 23/09/2024 17:10
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 23/09/2024 17:10
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
25044UB-HSI @EP2412Cunchange0.044350.870M
24934JP-HSI @EP2412Cdown0.047349.495M
25750UB-HSI @EC2502Adown0.046260.070M
25048UB-HSI @EC2412Edown0.037257.389M
26671UB-HSI @EP2501Cdown0.054254.757M
%Gainers More More %Gainers
Code Name   Nominal %Change
16662JP-PICC@EC2410Aup0.020+100.000%
25917UB-CGNP@EC2412Aup0.022+83.333%
24932CT-AAC @EC2410Aup0.046+76.923%
25710GJ-AAC @EC2410Aup0.038+72.727%
20993BPXIAMI@EC2410Aup0.179+72.115%
%Losers More More %Losers
Code Name   Nominal %Change
21763SGAKESO@EC2409Adown0.025-59.016%
22054BI-BYD @EC2410Adown0.027-52.632%
21500MB-BYD @EC2410Adown0.034-46.875%
25795HU-WUXI@EC2411Adown0.017-45.161%
21550SG-BILI@EC2409Adown0.035-38.596%
Volume More More Volume
Code Name   Nominal Volume
25044UB-HSI @EP2412Cunchange0.0448.605B
24934JP-HSI @EP2412Cdown0.0478.138B
25048UB-HSI @EC2412Edown0.0376.072B
25750UB-HSI @EC2502Adown0.0465.190B
26671UB-HSI @EP2501Cdown0.0545.118B
Real time quote last updated: ： 23/09/2024 17:00
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
61029UB#HSI RP2703Eunchange0.052450.908M
50149MS#HSI RP2504Dunchange0.051447.754M
60847JP#HSI RP2705Sunchange0.052437.622M
50203UB#HSI RC2708Tunchange0.061409.016M
50148MS#HSI RC2806Iunchange0.064390.957M
%Gainers More More %Gainers
Code Name   Nominal %Change
55418SG#MTUANRP2411Aup0.019+72.727%
56990UB#MTUANRP2604Bup0.018+50.000%
60758SG#BYD RP2411Bup0.028+47.368%
60923HS#BYD RP2512Aup0.026+44.444%
57067BP#MTUANRP2411Hup0.104+42.466%
%Losers More More %Losers
Code Name   Nominal %Change
63512UB#HSI RP2703Jdown0.010-61.538%
62288UB#HSI RP2704Idown0.010-60.000%
62390HU#HSI RP2704Hdown0.010-58.333%
62755JP#HSI RP2704Edown0.010-58.333%
62250CT#HSI RP26028down0.010-58.333%
Volume More More Volume
Code Name   Nominal Volume
50149MS#HSI RP2504Dunchange0.05111.260B
61029UB#HSI RP2703Eunchange0.05211.103B
60847JP#HSI RP2705Sunchange0.05210.428B
68537CI#HSI RP2503Edown0.0517.750B
61732UB#HSI RP2703Ndown0.0376.916B
Real time quote last updated: ： 23/09/2024 17:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed