Quote | Super Quote
62654 UB#KUASORP2612C (R BEAR)
0.121 -0.019 (-13.571%) High
0.124		 Share Tr
250,000		 Prev Close
0.140		 1 Month High
0.145		 Exer. Price
56.000
Low
0.124		 Turnover
31,000		 Open
0.124		 1 Month Low
0.101		 Call Price
53.000
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 100%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.124
  • 250K
  • 0
  • Bid #
  • 0.119
  • 10-D SMA
  • 0.119
  • Ask #
  • 0.121
  • 20-D SMA
  • 0.110
  • No of Tr
  • 1
  • 50-D SMA
  • Chg to Call Price
  • 10.65
  • 9-D RSI
  • 81.550
  • %Chg to Call Price
  • 20.094
  • Issue Shares
  • 60M
  • %Moneyness
  • In 32.231
  • Out Qty
  • 0.000
  • Currency
  • HKD
  • %Out Qty
  • 0.000%
  • Board Lot
  • 10000
  • LP Bought(Vol)
  • Admission Fee
  • 1,210
  • LP Bought(Avg P)
  • Spread
  • 0.001/0.001
  • LP Sold(Vol)
  • %Premium
  • -3.783
  • LP Sold(Avg P)
  • G. Ratio
  • 3.496
  • Last Trade Day
  • 17/12/2026
  • Entitlement R.
  • 100
  • Expiry Date
  • 18/12/2026
  • Available Tr
  • 580
Call/Put Ratio
86
14
Bull/Bear Ratio
74
26
Call/Bull Put/Bear
Underlying Asset 01024 KUAISHOU-W
HKD42.350 +2.200 (+5.479%)
Last Updated: 19/09/2024 13:44
# Bid and Ask are 15-min delayed.
Related News
More

19/09/2024 10:30  {Hot Stocks}KUAISHOU-W(01024) quoted at HK$42.25, up 5.2%

19/09/2024 08:45  Summary of listed companies announcements (2)

17/09/2024 08:45  Summary of listed companies announcements (3)

16/09/2024 08:45  Summary of listed companies announcements (5)

13/09/2024 08:45  Summary of listed companies announcements (4)

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
26721GJKUASO@EC2509B50.05022/09/2025up0.120+0.021+21.212%2.075M820,000
27216KSKUASO@EC2502A58.05018/02/2025up0.135+0.044+48.352%1.554M536,000
24625CTKUASO@EC2509A50.60011/09/2025up0.106+0.021+24.706%1.539M6.665M
22795JPKUASO@EC2506A60.05025/06/2025up0.045+0.010+28.571%1.063M79.180M
22843HSKUASO@EC2509A50.00029/09/2025up0.108+0.019+21.348%873,0906.360M
23304MSKUASO@EC2509A49.99022/09/2025up0.108+0.019+21.348%642,80514.990M
25938BPKUASO@EC2510B58.80003/10/2025up0.079+0.014+21.538%522,130210,000
22986UBKUASO@EC2506A60.05025/06/2025up0.044+0.009+25.714%440,68539.660M
21813BPKUASO@EC2507A60.00003/07/2025up0.051+0.008+18.605%333,16514.085M
25961CIKUASO@EC2506A59.95025/06/2025up0.051+0.014+37.838%327,07010.580M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
24976CTKUASO@EP2507A45.75024/07/2025down0.174-0.021-10.769%1.680M0.000
25225CIKUASO@EP2411A42.40020/11/2024down0.315-0.110-25.882%214,6200.000
24651SGKUASO@EP2507A45.80031/07/2025down0.172-0.023-11.795%69,1000.000
24775UBKUASO@EP2507A45.75024/07/2025down0.170-0.022-11.458%20,86035,000
24858GJKUASO@EP2507A45.75024/07/2025down0.176-0.023-11.558%6,1655,000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
68223CT#KUASORC2503A35.50031/03/2025up0.105+0.024+29.630%1.468M2.550M
65863JP#KUASORC2502B36.00014/02/2025up0.097+0.023+31.081%1.148M13.440M
68212HS#KUASORC2503B31.00003/03/2025up0.150+0.023+18.110%778,6104.360M
68314JP#KUASORC2504A34.50011/04/2025up0.110+0.023+26.437%706,8605.390M
69136UB#KUASORC2504B37.00007/04/2025up0.083+0.023+38.333%474,7206.910M
67521UB#KUASORC2412B35.00016/12/2024up0.105+0.021+25.000%357,9908.320M
58259HS#KUASORC2506A35.00027/06/2025up0.109+0.023+26.744%197,98013.370M
67181UB#KUASORC2412A32.00018/12/2024up0.139+0.023+19.828%188,19014.830M
67058SG#KUASORC2410A35.00030/10/2024up0.106+0.022+26.190%140,5905.430M
68859UB#KUASORC2411A29.00008/11/2024up0.168+0.024+16.667%49,5901.240M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
68191JP#KUASORP2612C48.00011/12/2026down0.073-0.019-20.652%888,370340,000
68261SG#KUASORP2612D47.00028/12/2026down0.065-0.018-21.687%561,220450,000
63308CT#KUASORP2612A52.00001/12/2026down0.111-0.020-15.267%354,240320,000
67582UB#KUASORP2612E49.00023/12/2026down0.086-0.019-18.095%61,340780,000
62654UB#KUASORP2612C53.00018/12/2026down0.121-0.019-13.571%31,0000.000
62841JP#KUASORP2612B53.00011/12/2026down0.118-0.021-15.108%24,680300,000
62435SG#KUASORP2612B55.00029/12/2026down0.138-0.020-12.658%19,1000.000
68283UB#KUASORP2612F45.00024/12/2026down0.049-0.019-27.941%15,080730,000
61268UB#KUASORP2612B57.00030/12/2026down0.155-0.018-10.405%1,58010,000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 19/09/2024 13:44
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/09/2024 13:44
  Index bar's Futures are real time updated. Last updated: 19/09/2024 13:44
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 19/09/2024 13:44
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
25044UB-HSI @EP2412Cdown0.053306.589M
26504JP-HSI @EP2501Cdown0.069282.762M
24736SG-HSI @EP2410Ddown0.022272.130M
26020UB-HSI @EC2502Bup0.089256.263M
22824UB-HSI @EC2412Aup0.084256.246M
%Gainers More More %Gainers
Code Name   Nominal %Change
21804BPPINAN@EC2410Cup0.051+292.308%
22942UBPINAN@EC2409Bup0.036+260.000%
22909JPPINAN@EC2409Bup0.038+245.455%
23018KSPINAN@EC2410Aup0.047+235.714%
24089CTPINAN@EC2410Aup0.040+185.714%
%Losers More More %Losers
Code Name   Nominal %Change
23769SGCNOOC@EC2409Bdown0.010-72.222%
21763SGAKESO@EC2409Adown0.070-62.567%
10159JPYENHK@EC2409Adown0.021-60.377%
25045UB-HKEX@EP2411Cdown0.040-56.522%
25852CT-HKEX@EP2411Cdown0.042-56.250%
Volume More More Volume
Code Name   Nominal Volume
24736SG-HSI @EP2410Ddown0.0229.025B
17118UB-HSI @EP2503Adown0.0278.062B
17094JP-HSI @EP2503Adown0.0294.560B
25044UB-HSI @EP2412Cdown0.0534.534B
22824UB-HSI @EC2412Aup0.0844.023B
Real time quote last updated: ： 19/09/2024 13:44
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
69903MS#HSI RC2805Bunchange0.064424.248M
68789SG#HSI RP2503Vdown0.024325.806M
69769UB#HSI RC2708Mup0.076309.773M
69061JP#HSI RP2704Odown0.010309.668M
69048UB#HSI RP27023down0.010302.581M
%Gainers More More %Gainers
Code Name   Nominal %Change
63780JP#HKEX RC2604Aup0.047+161.111%
55989SG#HKEX RC2504Hup0.049+133.333%
69774UB#JDCOMRC2504Dup0.130+116.667%
55878UB#HKEX RC2412Bup0.057+111.111%
55953HS#HKEX RC2411Eup0.055+103.704%
%Losers More More %Losers
Code Name   Nominal %Change
68962BI#HSI RP2609Ddown0.010-79.167%
68671GJ#HSI RP25044down0.010-75.610%
68811HU#HSI RP2504Idown0.010-75.610%
69017BP#HSI RP2505Udown0.010-75.610%
68926UB#HSI RP27045down0.010-75.000%
Volume More More Volume
Code Name   Nominal Volume
69903MS#HSI RC2805Bunchange0.0649.466B
69061JP#HSI RP2704Odown0.0108.127B
69048UB#HSI RP27023down0.0108.053B
68789SG#HSI RP2503Vdown0.0247.628B
68995HS#HSI RP2704Wdown0.0227.564B
Real time quote last updated: ： 19/09/2024 13:44
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed