0.120 -0.011 (-8.397%) | High 0.124 |
Share Tr 950,000 |
Prev Close 0.131 |
1 Month High 0.145 |
Exer. Price 56.000 |
Break 1M Lo 0.119 |
Turnover 115,550 |
Open 0.124 |
1 Month Low 0.124 |
Call Price 53.000 |
24/09/2024 08:45 Summary of listed companies announcements (4)
23/09/2024 08:45 Summary of listed companies announcements (5)
19/09/2024 14:11 {Block Trade}KUAISHOU-W (01024): 730k shares, or HK$30.9m
19/09/2024 10:30 {Hot Stocks}KUAISHOU-W(01024) quoted at HK$42.25, up 5.2%
19/09/2024 08:45 Summary of listed companies announcements (2)
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
26169 | JPKUASO@EC2509C | 58.850 | 22/09/2025 | 0.071 | +0.008 | +12.698% | 6.259M | 11.710M | |
22843 | HSKUASO@EC2509A | 50.000 | 29/09/2025 | 0.105 | +0.012 | +12.903% | 3.764M | 6.595M | |
26721 | GJKUASO@EC2509B | 50.050 | 22/09/2025 | 0.113 | +0.009 | +8.654% | 2.359M | 1.835M | |
23304 | MSKUASO@EC2509A | 49.990 | 22/09/2025 | 0.107 | +0.012 | +12.632% | 383,470 | 13.595M | |
23531 | KSKUASO@EC2506A | 60.050 | 25/06/2025 | 0.040 | +0.006 | +17.647% | 359,530 | 29.800M | |
27069 | CIKUASO@EC2502A | 58.000 | 25/02/2025 | 0.129 | +0.025 | +24.038% | 309,351 | 2.819M | |
24625 | CTKUASO@EC2509A | 50.600 | 11/09/2025 | 0.104 | +0.013 | +14.286% | 306,935 | 8.810M | |
22694 | HSKUASO@EC2506A | 60.050 | 25/06/2025 | 0.045 | +0.007 | +18.421% | 296,125 | 24.850M | |
22795 | JPKUASO@EC2506A | 60.050 | 25/06/2025 | 0.045 | +0.007 | +18.421% | 252,355 | 73.150M | |
25938 | BPKUASO@EC2510B | 58.800 | 03/10/2025 | 0.077 | +0.008 | +11.594% | 234,000 | 390,000 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
24858 | GJKUASO@EP2507A | 45.750 | 24/07/2025 | 0.177 | -0.011 | -5.851% | 1.820M | 0.000 | |
24651 | SGKUASO@EP2507A | 45.800 | 31/07/2025 | 0.172 | -0.011 | -6.011% | 69,950 | 0.000 | |
25225 | CIKUASO@EP2411A | 42.400 | 20/11/2024 | 0.310 | -0.070 | -18.421% | 12,810 | 0.000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
69136 | UB#KUASORC2504B | 37.000 | 07/04/2025 | 0.082 | +0.014 | +20.588% | 2.205M | 22.420M | |
65863 | JP#KUASORC2502B | 36.000 | 14/02/2025 | 0.097 | +0.015 | +18.293% | 1.849M | 35.400M | |
67521 | UB#KUASORC2412B | 35.000 | 16/12/2024 | 0.105 | +0.013 | +14.130% | 1.240M | 17.400M | |
68212 | HS#KUASORC2503B | 31.000 | 03/03/2025 | 0.150 | +0.015 | +11.111% | 651,450 | 5.000M | |
69752 | SG#KUASORC2506A | 36.500 | 27/06/2025 | 0.090 | +0.016 | +21.622% | 601,620 | 25.310M | |
50333 | JP#KUASORC2505A | 39.000 | 09/05/2025 | 0.064 | 0.000 | 0.000% | 470,150 | 0.000 | |
68223 | CT#KUASORC2503A | 35.500 | 31/03/2025 | 0.104 | +0.015 | +16.854% | 235,930 | 5.390M | |
68859 | UB#KUASORC2411A | 29.000 | 08/11/2024 | 0.166 | +0.013 | +8.497% | 217,820 | 1.540M | |
67058 | SG#KUASORC2410A | 35.000 | 30/10/2024 | 0.105 | +0.012 | +12.903% | 206,240 | 4.630M | |
68210 | HS#KUASORC2503A | 34.000 | 03/03/2025 | 0.118 | +0.011 | +10.280% | 194,920 | 250,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
68261 | SG#KUASORP2612D | 47.000 | 28/12/2026 | 0.065 | -0.011 | -14.474% | 921,600 | 1.530M | |
67582 | UB#KUASORP2612E | 49.000 | 23/12/2026 | 0.087 | -0.010 | -10.309% | 297,410 | 240,000 | |
63308 | CT#KUASORP2612A | 52.000 | 01/12/2026 | 0.111 | -0.012 | -9.756% | 207,450 | 570,000 | |
68191 | JP#KUASORP2612C | 48.000 | 11/12/2026 | 0.074 | -0.010 | -11.905% | 177,340 | 1.350M | |
62654 | UB#KUASORP2612C | 53.000 | 18/12/2026 | 0.120 | -0.011 | -8.397% | 115,550 | 210,000 | |
68283 | UB#KUASORP2612F | 45.000 | 24/12/2026 | 0.050 | -0.010 | -16.667% | 91,890 | 1.610M | |
62841 | JP#KUASORP2612B | 53.000 | 11/12/2026 | 0.121 | -0.010 | -7.634% | 12,700 | 460,000 | |
57113 | CT#KUASORP2503A | 68.500 | 03/03/2025 | 0.290 | -0.010 | -3.333% | 11,600 | 0.000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 24/09/2024 12:46 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 24/09/2024 12:46 | |
Index bar's Futures are real time updated. Last updated: 24/09/2024 12:46 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 24/09/2024 12:46 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
26504 | JP-HSI @EP2501C | 0.041 | 336.710M | |
25750 | UB-HSI @EC2502A | 0.077 | 310.335M | |
25049 | UB-HSI @EC2411C | 0.074 | 304.898M | |
25043 | UB-HSI @EP2411B | 0.039 | 302.825M | |
26671 | UB-HSI @EP2501C | 0.036 | 302.605M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21819 | JP-CMB @EC2409A | 0.190 | +578.571% | |
24089 | CTPINAN@EC2410A | 0.174 | +480.000% | |
23018 | KSPINAN@EC2410A | 0.212 | +457.895% | |
21804 | BPPINAN@EC2410C | 0.195 | +457.143% | |
22942 | UBPINAN@EC2409B | 0.161 | +455.172% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
25140 | HSJDCOM@EP2410A | 0.021 | -62.500% | |
25028 | UBJDCOM@EP2410A | 0.025 | -60.317% | |
21763 | SGAKESO@EC2409A | 0.010 | -60.000% | |
22738 | SGCSHEN@EC2409A | 0.021 | -59.615% | |
25286 | SGJDCOM@EP2410A | 0.026 | -58.730% |
Volume | More | |||
Code | Name | Nominal | Volume | |
26671 | UB-HSI @EP2501C | 0.036 | 7.990B | |
26504 | JP-HSI @EP2501C | 0.041 | 7.415B | |
25043 | UB-HSI @EP2411B | 0.039 | 6.445B | |
25049 | UB-HSI @EC2411C | 0.074 | 5.478B | |
25750 | UB-HSI @EC2502A | 0.077 | 4.663B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
50316 | MS#HSI RC2809A | 0.090 | 478.765M | |
50347 | JP#HSI RC2709I | 0.089 | 446.951M | |
59982 | JP#HSI RP2703O | 0.027 | 412.005M | |
50385 | UB#HSI RC2709A | 0.100 | 404.372M | |
50400 | SG#HSI RC2707E | 0.091 | 392.464M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
50201 | UB#TENCTRC25061 | 0.049 | +104.167% | |
50191 | CT#HSI RC2709F | 0.122 | +96.774% | |
50132 | HS#HSI RC2708E | 0.120 | +96.721% | |
50203 | UB#HSI RC2708T | 0.119 | +95.082% | |
50124 | BP#HSI RC2708U | 0.125 | +92.308% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
59649 | UB#HSI RP25111 | 0.010 | -86.486% | |
59569 | JP#HSI RP2703E | 0.010 | -86.301% | |
59726 | UB#HSI RP2611H | 0.010 | -86.111% | |
59533 | SG#HSI RP2603O | 0.010 | -85.915% | |
59768 | BP#HSI RP2704J | 0.010 | -85.915% |
Volume | More | |||
Code | Name | Nominal | Volume | |
59945 | UB#HSI RP2610F | 0.015 | 10.018B | |
59982 | JP#HSI RP2703O | 0.027 | 9.686B | |
60151 | UB#HSI RP2704F | 0.025 | 8.866B | |
68854 | CI#HSI RP2503H | 0.020 | 8.632B | |
59704 | SG#HSI RP2603T | 0.017 | 8.467B |