Quote | Super Quote
57113 DS#HSI RP2804V (R BEAR)
0.133 -0.004 (-2.920%) High
0.140		 Share Tr
1.610M		 Prev Close
0.137		 1 Month High
0.143		 Exer. Price
28,400.000
Low
0.130		 Turnover
218,820		 Open
0.139		 1 Month Low
0.083		 Call Price
28,300.000
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 6%
    6%
    38%
    50%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.140
  • 130K
  • 0
  • 0.139
  • 780K
  • 0
  • 0.133
  • 80K
  • 0
  • 0.132
  • 200K
  • 0
  • 0.131
  • 310K
  • 0
  • Bid #
  • 0.133
  • 10-D SMA
  • 0.121
  • Ask #
  • 0.135
  • 20-D SMA
  • 0.116
  • No of Tr
  • 10
  • 50-D SMA
  • 0.123
  • Chg to Call Price
  • 2701
  • 9-D RSI
  • 59.967
  • %Chg to Call Price
  • 9.544
  • Issue Shares
  • 200M
  • %Moneyness
  • In 10.940
  • Out Qty
  • 89.140M
  • Currency
  • HKD
  • %Out Qty
  • 44.570%
  • Board Lot
  • 10000
  • LP Bought(Vol)
  • Admission Fee
  • 1,330
  • LP Bought(Avg P)
  • Spread
  • 0.001/0.001
  • LP Sold(Vol)
  • %Premium
  • -0.549
  • LP Sold(Avg P)
  • G. Ratio
  • 9.624
  • Last Trade Day
  • 26/04/2028
  • Entitlement R.
  • 20,000
  • Expiry Date
  • 27/04/2028
  • Available Tr
  • 495
Call/Put Ratio
50
50
Bull/Bear Ratio
42
58
Call/Bull Put/Bear
Underlying Asset HSI Hang Seng Index
25,599 -6.580 (-0.026%)
Last Updated: 26/05/2026 17:24
# Bid and Ask are 15-min delayed.
Related News
More

26/05/2026 16:02  {I-bank focus}Morgan raises Kuaishou (01024) to HKD65

26/05/2026 15:29  {Hot Stocks}2 listed firms see price swing at 3:28pm

26/05/2026 15:28  {Hot Stocks}CK ASSET(01113) quoted at HK$49.6, down 3%

26/05/2026 15:12  {Hot Stocks}WH GROUP(00288) quoted at HK$8.91, down 3%

26/05/2026 15:03  {Hot Stocks}SUNNY OPTICAL(02382) quoted at HK$75.25, up 2.7%

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
27559JP-HSI @EC2609A28,000.00029/09/2026down0.071-0.001-1.389%110.975M1.190M
28430GJ-HSI @EC2609A28,900.00029/09/2026down0.056-0.003-5.085%27.476M1.090M
27727JP-HSI @EC2609B28,800.00029/09/2026down0.055-0.002-3.509%27.076M22.490M
27964SG-HSI @EC2609B28,944.00029/09/2026down0.050-0.002-3.846%2.812M2.230M
27917CT-HSI @EC2609A27,336.00029/09/2026down0.068-0.004-5.556%1.139M15.020M
26361JP-HSI @EC2608B28,500.00028/08/2026down0.025-0.002-7.407%1.043M148.600M
27728JP-HSI @EC2609C27,200.00029/09/2026down0.082-0.002-2.381%839,1309.070M
26466UB-HSI @EC2608B28,642.00028/08/2026down0.025-0.001-3.846%753,490150.220M
28263BI-HSI @EC2609B28,000.00029/09/2026unchange0.0650.0000.000%273,6504.240M
28264BI-HSI @EC2609C27,200.00029/09/2026unchange0.0760.0000.000%266,7007.820M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
27639JP-HSI @EP2609B23,200.00029/09/2026down0.064-0.002-3.030%81.003M10.150M
26359JP-HSI @EP2608B23,500.00028/08/2026down0.074-0.004-5.128%37.110M22.040M
27923UB-HSI @EP2609C23,681.00029/09/2026down0.069-0.001-1.429%36.852M29.030M
26496SG-HSI @EP2608B23,382.50028/08/2026down0.072-0.001-1.370%9.551M160,000
25268JP-HSI @EP2607B25,200.00030/07/2026down0.105-0.002-1.869%899,4109.720M
26356JP-HSI @EP2608A24,500.00028/08/2026down0.095-0.005-5.000%886,29021.480M
26040CT-HSI @EP2607A25,075.00030/07/2026down0.091-0.002-2.151%834,61016.200M
25267JP-HSI @EP2607A26,200.00030/07/2026down0.143-0.003-2.055%772,6608.370M
26021SG-HSI @EP2607A26,069.00030/07/2026down0.132-0.003-2.222%610,0901.710M
28875SG-HSI @EP2611A23,500.00027/11/2026down0.080-0.005-5.882%557,3604.090M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
60223JP#HSI RC2811J25,130.00029/11/2028down0.052-0.004-7.143%590.142M100,000
56218UB#HSI RC2810J25,100.00030/10/2028down0.054-0.001-1.818%533.559M10.630M
61987HS#HSI RC2811Y25,228.00029/11/2028unchange0.0430.0000.000%496.805M0.000
55903CI#HSI RC2810325,200.00030/10/2028down0.044-0.001-2.222%489.720M1.980M
54749GJ#HSI RC2810C25,200.00030/10/2028down0.047-0.001-2.083%375.605M4.250M
56364SG#HSI RC2809R25,208.00028/09/2028down0.044-0.003-6.383%261.607M7.650M
59737SG#HSI RC2807I25,308.00028/07/2028down0.035-0.005-12.500%196.137M3.130M
56831BI#HSI RC2809G25,295.00028/09/2028down0.038-0.005-11.628%171.915M2.270M
62237JP#HSI RC2811R25,418.00029/11/2028unchange0.0250.0000.000%140.473M0.000
56538GJ#HSI RC2810P25,300.00030/10/2028unchange0.0380.0000.000%122.515M8.970M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
61049JP#HSI RP2903O25,850.00028/03/2029down0.039-0.004-9.302%673.028M830,000
61074JP#HSI RP2903R26,000.00028/03/2029up0.057+0.001+1.786%526.559M0.000
59817HS#HSI RP2902I26,000.00027/02/2029down0.053-0.001-1.852%517.562M1.580M
61378CI#HSI RP2805K25,900.00030/05/2028unchange0.0430.0000.000%512.190M0.000
61482SG#HSI RP2904Z25,798.00027/04/2029unchange0.0350.0000.000%435.833M0.000
59973UB#HSI RP2812P26,050.00028/12/2028up0.060+0.001+1.695%413.286M13.030M
62082UB#HSI RP2810425,850.00030/10/2028unchange0.0380.0000.000%405.116M0.000
61999HS#HSI RP2804F25,888.00027/04/2028unchange0.0420.0000.000%331.039M0.000
61520SG#HSI RP2904925,656.00027/04/2029unchange0.0100.0000.000%302.175M0.000
61799GJ#HSI RP2811P25,900.00029/11/2028unchange0.0440.0000.000%296.372M0.000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 26/05/2026 17:24
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 26/05/2026 16:30
  Index bar's Futures are real time updated. Last updated: 26/05/2026 17:24
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 26/05/2026 17:24
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
27559JP-HSI @EC2609Adown0.071110.975M
28957SGTENCT@EC2611Bdown0.066110.162M
28879GJTENCT@EC2611Adown0.10794.264M
29069JPTENCT@EC2611Bdown0.06094.158M
27639JP-HSI @EP2609Bdown0.06481.003M
%Gainers More More %Gainers
Code Name   Nominal %Change
21393MBHUAHO@EC2606Aup0.195+248.214%
21116UBLENOV@EC2606Bup0.435+245.238%
21704HSLENOV@EC2606Bup0.430+235.937%
26449HULENOV@EC2606Aup0.430+230.769%
21075JPLENOV@EC2606Bup0.425+229.457%
%Losers More More %Losers
Code Name   Nominal %Change
22470MBCNOOC@EC2606Adown0.010-65.517%
19948BPALIBA@EC2606Ddown0.070-63.731%
23162BI-KECL@EC2606Adown0.010-50.000%
22621HUCSOFT@EP2606Adown0.260-49.020%
29380HUGFTCH@EC2611Adown0.090-46.108%
Volume More More Volume
Code Name   Nominal Volume
28957SGTENCT@EC2611Bdown0.0661.799B
29069JPTENCT@EC2611Bdown0.0601.629B
27559JP-HSI @EC2609Adown0.0711.598B
26839UBALIBA@EC2609Cup0.0471.499B
13039JPXIAMI@EC2612Adown0.0351.314B
Real time quote last updated: ： 26/05/2026 16:59
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
61049JP#HSI RP2903Odown0.039673.028M
60223JP#HSI RC2811Jdown0.052590.142M
56218UB#HSI RC2810Jdown0.054533.559M
61074JP#HSI RP2903Rup0.057526.559M
59817HS#HSI RP2902Idown0.053517.562M
%Gainers More More %Gainers
Code Name   Nominal %Change
55467JP#BYD RC2609Cup0.056+69.697%
59877HS#BYD RC2608Qup0.057+67.647%
63415UB#CHQG RC2612Cup0.043+59.259%
66599UB#ZIJINRC2612Aup0.039+56.000%
63446JP#BYD RC2707Cup0.017+54.545%
%Losers More More %Losers
Code Name   Nominal %Change
69598SG#GANFERC2609Bdown0.016-75.000%
57756JP#ALIBARC2611Sdown0.012-71.429%
60830SG#HSI RC2807Ndown0.010-66.667%
60649MS#HSI RC2811Rdown0.010-62.963%
64581UB#MTUANRC2609Hdown0.029-61.333%
Volume More More Volume
Code Name   Nominal Volume
60223JP#HSI RC2811Jdown0.05213.631B
55903CI#HSI RC28103down0.04413.382B
61987HS#HSI RC2811Yunchange0.04313.099B
61049JP#HSI RP2903Odown0.03912.831B
56218UB#HSI RC2810Jdown0.05412.181B
Real time quote last updated: ： 26/05/2026 16:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed