0.000 (0.000%) | High |
Share Tr 0.000 |
Prev Close |
1 Month High 0.187 |
Exer. Price 26.000 |
Low |
Turnover 0.000 |
Open |
1 Month Low 0.123 |
Call Price 29.000 |
19/09/2024 14:11 {Block Trade}KUAISHOU-W (01024): 730k shares, or HK$30.9m
19/09/2024 10:30 {Hot Stocks}KUAISHOU-W(01024) quoted at HK$42.25, up 5.2%
19/09/2024 08:45 Summary of listed companies announcements (2)
17/09/2024 08:45 Summary of listed companies announcements (3)
16/09/2024 08:45 Summary of listed companies announcements (5)
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
26721 | GJKUASO@EC2509B | 50.050 | 22/09/2025 | 0.118 | +0.019 | +19.192% | 2.079M | 820,000 | |
27216 | KSKUASO@EC2502A | 58.050 | 18/02/2025 | 0.131 | +0.040 | +43.956% | 1.650M | 536,000 | |
24625 | CTKUASO@EC2509A | 50.600 | 11/09/2025 | 0.103 | +0.018 | +21.176% | 1.641M | 6.665M | |
22795 | JPKUASO@EC2506A | 60.050 | 25/06/2025 | 0.044 | +0.009 | +25.714% | 1.209M | 79.180M | |
22843 | HSKUASO@EC2509A | 50.000 | 29/09/2025 | 0.107 | +0.018 | +20.225% | 901,190 | 6.360M | |
23304 | MSKUASO@EC2509A | 49.990 | 22/09/2025 | 0.106 | +0.017 | +19.101% | 740,965 | 14.990M | |
25938 | BPKUASO@EC2510B | 58.800 | 03/10/2025 | 0.077 | +0.012 | +18.462% | 545,430 | 210,000 | |
22986 | UBKUASO@EC2506A | 60.050 | 25/06/2025 | 0.042 | +0.007 | +20.000% | 486,535 | 39.660M | |
21813 | BPKUASO@EC2507A | 60.000 | 03/07/2025 | 0.051 | +0.008 | +18.605% | 353,830 | 14.085M | |
26169 | JPKUASO@EC2509C | 58.850 | 22/09/2025 | 0.071 | +0.011 | +18.333% | 329,180 | 9.880M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
24976 | CTKUASO@EP2507A | 45.750 | 24/07/2025 | 0.175 | -0.020 | -10.256% | 1.680M | 0.000 | |
25225 | CIKUASO@EP2411A | 42.400 | 20/11/2024 | 0.320 | -0.105 | -24.706% | 218,960 | 0.000 | |
24651 | SGKUASO@EP2507A | 45.800 | 31/07/2025 | 0.173 | -0.022 | -11.282% | 69,100 | 0.000 | |
24775 | UBKUASO@EP2507A | 45.750 | 24/07/2025 | 0.172 | -0.020 | -10.417% | 20,860 | 35,000 | |
24858 | GJKUASO@EP2507A | 45.750 | 24/07/2025 | 0.177 | -0.022 | -11.055% | 6,165 | 5,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
68223 | CT#KUASORC2503A | 35.500 | 31/03/2025 | 0.104 | +0.023 | +28.395% | 1.710M | 2.550M | |
65863 | JP#KUASORC2502B | 36.000 | 14/02/2025 | 0.095 | +0.021 | +28.378% | 1.413M | 13.440M | |
68314 | JP#KUASORC2504A | 34.500 | 11/04/2025 | 0.107 | +0.020 | +22.989% | 869,280 | 5.390M | |
68212 | HS#KUASORC2503B | 31.000 | 03/03/2025 | 0.147 | +0.020 | +15.748% | 853,030 | 4.360M | |
69136 | UB#KUASORC2504B | 37.000 | 07/04/2025 | 0.080 | +0.020 | +33.333% | 565,770 | 6.910M | |
67521 | UB#KUASORC2412B | 35.000 | 16/12/2024 | 0.103 | +0.019 | +22.619% | 357,990 | 8.320M | |
58259 | HS#KUASORC2506A | 35.000 | 27/06/2025 | 0.107 | +0.021 | +24.419% | 242,060 | 13.370M | |
67181 | UB#KUASORC2412A | 32.000 | 18/12/2024 | 0.137 | +0.021 | +18.103% | 221,060 | 14.830M | |
67058 | SG#KUASORC2410A | 35.000 | 30/10/2024 | 0.106 | +0.022 | +26.190% | 140,590 | 5.430M | |
69752 | SG#KUASORC2506A | 36.500 | 27/06/2025 | 0.089 | +0.022 | +32.836% | 78,510 | 630,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
68191 | JP#KUASORP2612C | 48.000 | 11/12/2026 | 0.075 | -0.017 | -18.478% | 1.025M | 340,000 | |
68261 | SG#KUASORP2612D | 47.000 | 28/12/2026 | 0.067 | -0.016 | -19.277% | 634,520 | 450,000 | |
63308 | CT#KUASORP2612A | 52.000 | 01/12/2026 | 0.114 | -0.017 | -12.977% | 454,740 | 320,000 | |
62841 | JP#KUASORP2612B | 53.000 | 11/12/2026 | 0.120 | -0.019 | -13.669% | 72,280 | 300,000 | |
67582 | UB#KUASORP2612E | 49.000 | 23/12/2026 | 0.087 | -0.018 | -17.143% | 61,340 | 780,000 | |
62654 | UB#KUASORP2612C | 53.000 | 18/12/2026 | 0.122 | -0.018 | -12.857% | 31,000 | 0.000 | |
62435 | SG#KUASORP2612B | 55.000 | 29/12/2026 | 0.138 | -0.020 | -12.658% | 27,380 | 0.000 | |
68283 | UB#KUASORP2612F | 45.000 | 24/12/2026 | 0.050 | -0.018 | -26.471% | 15,080 | 730,000 | |
59233 | HS#KUASORP2512A | 65.000 | 30/12/2025 | 0.240 | -0.020 | -7.692% | 4,810 | 0.000 | |
61268 | UB#KUASORP2612B | 57.000 | 30/12/2026 | 0.157 | -0.016 | -9.249% | 1,580 | 10,000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 19/09/2024 17:59 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/09/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 20/09/2024 03:00 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 20/09/2024 07:39 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
25044 | UB-HSI @EP2412C | 0.052 | 307.682M | |
26504 | JP-HSI @EP2501C | 0.068 | 283.055M | |
24736 | SG-HSI @EP2410D | 0.021 | 272.875M | |
22824 | UB-HSI @EC2412A | 0.085 | 258.058M | |
26020 | UB-HSI @EC2502B | 0.093 | 257.794M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21804 | BPPINAN@EC2410C | 0.057 | +338.462% | |
22942 | UBPINAN@EC2409B | 0.035 | +250.000% | |
22909 | JPPINAN@EC2409B | 0.036 | +227.273% | |
23018 | KSPINAN@EC2410A | 0.043 | +207.143% | |
24089 | CTPINAN@EC2410A | 0.041 | +192.857% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
23769 | SGCNOOC@EC2409B | 0.010 | -72.222% | |
21763 | SGAKESO@EC2409A | 0.059 | -68.449% | |
10159 | JPYENHK@EC2409A | 0.023 | -56.604% | |
25082 | DSPINAN@EP2411A | 0.014 | -56.250% | |
25852 | CT-HKEX@EP2411C | 0.044 | -54.167% |
Volume | More | |||
Code | Name | Nominal | Volume | |
24736 | SG-HSI @EP2410D | 0.021 | 9.060B | |
17118 | UB-HSI @EP2503A | 0.026 | 8.085B | |
17094 | JP-HSI @EP2503A | 0.029 | 4.621B | |
25044 | UB-HSI @EP2412C | 0.052 | 4.555B | |
22824 | UB-HSI @EC2412A | 0.085 | 4.044B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
69903 | MS#HSI RC2805B | 0.066 | 438.129M | |
68789 | SG#HSI RP2503V | 0.020 | 330.490M | |
69769 | UB#HSI RC2708M | 0.077 | 318.715M | |
69061 | JP#HSI RP2704O | 0.010 | 309.668M | |
62916 | UB#HSI RP27044 | 0.039 | 304.029M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
63780 | JP#HKEX RC2604A | 0.045 | +150.000% | |
69774 | UB#JDCOMRC2504D | 0.138 | +130.000% | |
55989 | SG#HKEX RC2504H | 0.047 | +123.810% | |
55878 | UB#HKEX RC2412B | 0.053 | +96.296% | |
55953 | HS#HKEX RC2411E | 0.052 | +92.593% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
68962 | BI#HSI RP2609D | 0.010 | -79.167% | |
69288 | BP#HSI RP2505B | 0.010 | -78.261% | |
69089 | HS#HSI RP2703W | 0.010 | -78.261% | |
68782 | SG#HSI RP2503C | 0.010 | -78.261% | |
68881 | JP#HSI RP2705T | 0.010 | -78.261% |
Volume | More | |||
Code | Name | Nominal | Volume | |
69903 | MS#HSI RC2805B | 0.066 | 9.674B | |
69061 | JP#HSI RP2704O | 0.010 | 8.127B | |
69048 | UB#HSI RP27023 | 0.010 | 8.053B | |
68789 | SG#HSI RP2503V | 0.020 | 7.865B | |
68995 | HS#HSI RP2704W | 0.018 | 7.699B |