Quote | Super Quote
67468 SG#KUASORC2411A (R BULL)
0.178 +0.009 (+5.325%) Break 1M Hi
0.201		 Share Tr
150,000		 Prev Close
0.169		 1 Month High
0.169		 Exer. Price
27.000
Low
0.196		 Turnover
29,650		 Open
0.196		 1 Month Low
0.114		 Call Price
30.000
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 100%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.201
  • 50K
  • 0
  • 0.196
  • 100K
  • 0
  • Bid #
  • 0.179
  • 10-D SMA
  • 0.137
  • Ask #
  • 0.181
  • 20-D SMA
  • 0.135
  • No of Tr
  • 2
  • 50-D SMA
  • 0.176
  • Chg to Call Price
  • 14.7
  • 9-D RSI
  • 67.336
  • %Chg to Call Price
  • 49.000
  • Issue Shares
  • 60M
  • %Moneyness
  • In 39.121
  • Out Qty
  • 1.690M
  • Currency
  • HKD
  • %Out Qty
  • 2.817%
  • Board Lot
  • 10000
  • LP Bought(Vol)
  • 100,000
  • Admission Fee
  • 1,780
  • LP Bought(Avg P)
  • 0.169
  • Spread
  • 0.001/0.001
  • LP Sold(Vol)
  • %Premium
  • +1.121
  • LP Sold(Avg P)
  • G. Ratio
  • 2.464
  • Last Trade Day
  • 27/11/2024
  • Entitlement R.
  • 100
  • Expiry Date
  • 28/11/2024
  • Available Tr
  • 43
Call/Put Ratio
90
10
Bull/Bear Ratio
90
10
Call/Bull Put/Bear
Underlying Asset 01024 KUAISHOU-W
HKD44.700 +1.200 (+2.759%)
Last Updated: 25/09/2024 15:11
# Bid and Ask are 15-min delayed.
Related News
More

25/09/2024 09:31  {Hot Stocks}5 China concepts shares price swing at 9:30am

24/09/2024 14:02  {Hot Stocks}KUAISHOU-W(01024) quoted at HK$43.2, up 5.4%

24/09/2024 08:45  Summary of listed companies announcements (4)

23/09/2024 08:45  Summary of listed companies announcements (5)

19/09/2024 14:11  {Block Trade}KUAISHOU-W (01024): 730k shares, or HK$30.9m

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
22795JPKUASO@EC2506A60.05025/06/2025up0.057+0.007+14.000%6.239M71.845M
26175HSKUASO@EC2509C58.85022/09/2025up0.085+0.007+8.974%5.560M355,000
22843HSKUASO@EC2509A50.00029/09/2025up0.129+0.013+11.207%3.867M8.595M
26721GJKUASO@EC2509B50.05022/09/2025up0.137+0.014+11.382%3.569M1.430M
22694HSKUASO@EC2506A60.05025/06/2025up0.057+0.006+11.765%3.545M21.055M
27517HUKUASO@EC2502A58.05018/02/2025unchange0.1900.0000.000%2.848M0.000
25961CIKUASO@EC2506A59.95025/06/2025up0.062+0.006+10.714%2.383M7.945M
27069CIKUASO@EC2502A58.00025/02/2025up0.179+0.025+16.234%1.473M2.344M
22986UBKUASO@EC2506A60.05025/06/2025up0.061+0.010+19.608%1.008M28.890M
26169JPKUASO@EC2509C58.85022/09/2025up0.087+0.009+11.538%854,5958.940M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
24744JPKUASO@EP2507A45.75024/07/2025down0.149-0.009-5.696%2.921M0.000
25225CIKUASO@EP2411A42.40020/11/2024down0.219-0.046-17.358%934,0300.000
24651SGKUASO@EP2507A45.80031/07/2025down0.151-0.011-6.790%244,1700.000
24775UBKUASO@EP2507A45.75024/07/2025down0.148-0.011-6.918%64,22025,000
24729MSKUASO@EP2507A45.75024/07/2025down0.146-0.014-8.750%28,4250.000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
50333JP#KUASORC2505A39.00009/05/2025up0.086+0.010+13.158%3.767M13.610M
69136UB#KUASORC2504B37.00007/04/2025up0.108+0.014+14.894%3.018M27.910M
65863JP#KUASORC2502B36.00014/02/2025up0.121+0.012+11.009%2.773M26.200M
58259HS#KUASORC2506A35.00027/06/2025up0.134+0.014+11.667%2.171M11.660M
68212HS#KUASORC2503B31.00003/03/2025up0.173+0.013+8.125%1.557M4.260M
67521UB#KUASORC2412B35.00016/12/2024up0.130+0.014+12.069%1.181M13.400M
50377UB#KUASORC2504C39.00014/04/2025up0.087+0.014+19.178%1.120M3.380M
50413SG#KUASORC2506B39.00026/06/2025up0.088+0.013+17.333%900,9302.020M
69752SG#KUASORC2506A36.50027/06/2025up0.113+0.012+11.881%880,87011.330M
68314JP#KUASORC2504A34.50011/04/2025up0.133+0.013+10.833%675,7608.330M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
62654UB#KUASORP2612C53.00018/12/2026down0.099-0.012-10.811%553,660520,000
67582UB#KUASORP2612E49.00023/12/2026down0.068-0.008-10.526%515,2701.190M
63308CT#KUASORP2612A52.00001/12/2026down0.093-0.010-9.709%431,060670,000
62435SG#KUASORP2612B55.00029/12/2026down0.118-0.011-8.527%343,95040,000
68191JP#KUASORP2612C48.00011/12/2026down0.054-0.009-14.286%331,3401.100M
68261SG#KUASORP2612D47.00028/12/2026down0.022-0.033-60.000%62,3603.670M
62841JP#KUASORP2612B53.00011/12/2026down0.102-0.009-8.108%48,290460,000
61268UB#KUASORP2612B57.00030/12/2026down0.135-0.011-7.534%15,60020,000
57113CT#KUASORP2503A68.50003/03/2025down0.265-0.015-5.357%15,45060,000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 25/09/2024 15:11
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 25/09/2024 15:11
  Index bar's Futures are real time updated. Last updated: 25/09/2024 15:11
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 25/09/2024 15:11
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
27509HS-HSI @EP2501Cunchange0.076501.761M
26439UB-HSI @EP2501Adown0.053405.518M
25220UB-HSI @EP2411Cdown0.054398.064M
26302JP-HSI @EP2501Adown0.057241.104M
26303JP-HSI @EP2501Bdown0.074192.519M
%Gainers More More %Gainers
Code Name   Nominal %Change
20584BPCP&CC@EC2410Aup0.130+282.353%
25866JP-CGNP@EC2412Aup0.032+190.909%
16685MB-PICC@EC2411Aup0.042+180.000%
25778HS-CMB @EC2411Cup0.064+156.000%
24152MB-CNBM@EC2502Aup0.038+153.333%
%Losers More More %Losers
Code Name   Nominal %Change
23026MS-NTES@EC2412Adown0.013-48.000%
27040GJPINAN@EP2502Adown0.022-46.341%
25398UB-CMB @EP2411Adown0.046-45.238%
25005HS-COVS@EC2412Adown0.011-45.000%
19777UB-HSBK@EC2412Adown0.010-41.176%
Volume More More Volume
Code Name   Nominal Volume
25220UB-HSI @EP2411Cdown0.0548.813B
26439UB-HSI @EP2501Adown0.0538.464B
27509HS-HSI @EP2501Cunchange0.0766.503B
26302JP-HSI @EP2501Adown0.0574.620B
26303JP-HSI @EP2501Bdown0.0742.803B
Real time quote last updated: ： 25/09/2024 15:11
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
50487MS#HSI RC2805Dunchange0.106859.983M
50456HS#HSI RC2708Iunchange0.094674.178M
50446CI#HSI RC2805Aunchange0.108605.895M
50547UB#HSI RC2708Yunchange0.096568.802M
50570UB#HSI RC2707Tunchange0.061552.484M
%Gainers More More %Gainers
Code Name   Nominal %Change
57630JP#XIAMIRP2604Aup0.031+47.619%
57637UB#XIAMIRP2612Aup0.030+42.857%
57914BP#XIAMIRP2511Eup0.163+40.517%
57689CT#XIAMIRP2701Aup0.031+34.783%
58325MS#XIAMIRP2612Bup0.041+32.258%
%Losers More More %Losers
Code Name   Nominal %Change
61902JP#HKEX RP2612Adown0.010-60.000%
68261SG#KUASORP2612Ddown0.022-60.000%
68914JP#CMB RP2506Adown0.016-46.667%
58001UB#CCB RP2506Adown0.023-45.238%
60645CT#BYD RP2605Adown0.010-44.444%
Volume More More Volume
Code Name   Nominal Volume
51225UB#HSI RP2602Sdown0.07610.193B
58811SG#HSI RP2604Zdown0.0859.169B
51203UB#HSI RP2602Ndown0.0639.156B
50894JP#HSI RP2604Bdown0.0767.547B
59065SG#HSI RP2604Pdown0.0697.509B
Real time quote last updated: ： 25/09/2024 15:11
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed