Quote | Super Quote
67181 UB#KUASORC2412A (R BULL)
0.179 +0.022 (+14.013%) High
0.179		 Share Tr
2.200M		 Prev Close
0.157		 1 Month High
0.185		 Exer. Price
29.000
Low
0.163		 Turnover
362,920		 Open
0.165		 1 Month Low
0.090		 Call Price
32.000
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 39%
    61%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.175
  • 30K
  • 0
  • 0.173
  • 150K
  • 0
  • 0.165
  • 720K
  • 0
  • 0.164
  • 580K
  • 0
  • 0.163
  • 690K
  • 0
  • Bid #
  • 0.180
  • 10-D SMA
  • 0.123
  • Ask #
  • 0.182
  • 20-D SMA
  • 0.116
  • No of Tr
  • 10
  • 50-D SMA
  • 0.139
  • Chg to Call Price
  • 14.65
  • 9-D RSI
  • 69.473
  • %Chg to Call Price
  • 45.781
  • Issue Shares
  • 40M
  • %Moneyness
  • In 37.634
  • Out Qty
  • 14.370M
  • Currency
  • HKD
  • %Out Qty
  • 35.930%
  • Board Lot
  • 10000
  • LP Bought(Vol)
  • 70,000
  • Admission Fee
  • 1,790
  • LP Bought(Avg P)
  • 0.168
  • Spread
  • 0.001/0.001
  • LP Sold(Vol)
  • 1.320M
  • %Premium
  • +0.965
  • LP Sold(Avg P)
  • 0.172
  • G. Ratio
  • 2.577
  • Last Trade Day
  • 17/12/2024
  • Entitlement R.
  • 100
  • Expiry Date
  • 18/12/2024
  • Available Tr
  • 56
Call/Put Ratio
84
16
Bull/Bear Ratio
86
14
Call/Bull Put/Bear
Underlying Asset 01024 KUAISHOU-W
HKD46.650 +2.250 (+5.068%)
Last Updated: 26/09/2024 13:46
# Bid and Ask are 15-min delayed.
Related News
More

26/09/2024 13:10  {Hot Stocks}KUAISHOU-W(01024) quoted at HK$46.6, up 5%

25/09/2024 09:31  {Hot Stocks}5 China concepts shares price swing at 9:30am

24/09/2024 14:02  {Hot Stocks}KUAISHOU-W(01024) quoted at HK$43.2, up 5.4%

24/09/2024 08:45  Summary of listed companies announcements (4)

23/09/2024 08:45  Summary of listed companies announcements (5)

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
27517HUKUASO@EC2502A58.05018/02/2025up0.265+0.082+44.809%6.212M0.000
27069CIKUASO@EC2502A58.00025/02/2025up0.239+0.065+37.356%6.146M2.474M
24625CTKUASO@EC2509A50.60011/09/2025up0.150+0.027+21.951%3.224M8.190M
26721GJKUASO@EC2509B50.05022/09/2025up0.160+0.024+17.647%3.004M945,000
22795JPKUASO@EC2506A60.05025/06/2025up0.073+0.017+30.357%2.717M57.225M
27216KSKUASO@EC2502A58.05018/02/2025up0.242+0.077+46.667%2.504M1.412M
25938BPKUASO@EC2510B58.80003/10/2025up0.117+0.025+27.174%1.937M470,000
23304MSKUASO@EC2509A49.99022/09/2025up0.154+0.028+22.222%1.800M11.075M
26175HSKUASO@EC2509C58.85022/09/2025up0.103+0.020+24.096%1.353M6.105M
22843HSKUASO@EC2509A50.00029/09/2025up0.153+0.027+21.429%1.086M2.780M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
24744JPKUASO@EP2507A45.75024/07/2025down0.134-0.017-11.258%2.739M180,000
25225CIKUASO@EP2411A42.40020/11/2024down0.179-0.051-22.174%2.715M0.000
24858GJKUASO@EP2507A45.75024/07/2025down0.146-0.018-10.976%1.623M0.000
24775UBKUASO@EP2507A45.75024/07/2025down0.131-0.020-13.245%174,93015,000
24651SGKUASO@EP2507A45.80031/07/2025down0.137-0.015-9.868%154,6000.000
24976CTKUASO@EP2507A45.75024/07/2025down0.141-0.016-10.191%152,1000.000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
50333JP#KUASORC2505A39.00009/05/2025up0.110+0.026+30.952%2.706M8.020M
50377UB#KUASORC2504C39.00014/04/2025up0.110+0.026+30.952%1.637M1.750M
58259HS#KUASORC2506A35.00027/06/2025up0.153+0.023+17.692%1.493M4.600M
50024HS#KUASORC2506F36.50027/06/2025up0.136+0.026+23.636%1.340M570,000
50413SG#KUASORC2506B39.00026/06/2025up0.110+0.024+27.907%952,010760,000
65863JP#KUASORC2502B36.00014/02/2025up0.143+0.026+22.222%882,79015.360M
68210HS#KUASORC2503A34.00003/03/2025up0.165+0.025+17.857%875,070200,000
69136UB#KUASORC2504B37.00007/04/2025up0.130+0.026+25.000%874,89014.480M
68212HS#KUASORC2503B31.00003/03/2025up0.193+0.024+14.201%563,0101.370M
68223CT#KUASORC2503A35.50031/03/2025up0.148+0.023+18.400%503,2005.370M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
63308CT#KUASORP2612A52.00001/12/2026down0.075-0.021-21.875%552,5001.150M
67582UB#KUASORP2612E49.00023/12/2026down0.051-0.019-27.143%344,1702.490M
59233HS#KUASORP2512A65.00030/12/2025down0.198-0.021-9.589%327,20020,000
62435SG#KUASORP2612B55.00029/12/2026down0.101-0.018-15.126%324,220680,000
62654UB#KUASORP2612C53.00018/12/2026down0.085-0.016-15.842%299,9002.950M
68191JP#KUASORP2612C48.00011/12/2026down0.039-0.018-31.579%168,6501.410M
62841JP#KUASORP2612B53.00011/12/2026down0.084-0.020-19.231%59,780420,000
61268UB#KUASORP2612B57.00030/12/2026down0.119-0.018-13.139%14,880140,000
57113CT#KUASORP2503A68.50003/03/2025down0.250-0.020-7.407%10,000120,000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 26/09/2024 13:46
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 26/09/2024 13:46
  Index bar's Futures are real time updated. Last updated: 26/09/2024 13:46
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 26/09/2024 13:46
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
25220UB-HSI @EP2411Cdown0.039410.295M
25458UB-HSI @EC2411Dup0.059405.592M
25457UB-HSI @EC2412Fup0.065401.253M
27185UB-HSI @EP2502Adown0.041400.462M
25232JP-HSI @EP2411Ddown0.063181.243M
%Gainers More More %Gainers
Code Name   Nominal %Change
25467HUALIBA@EC2411Aup0.076+375.000%
20351BPALIBA@EC2410Cup0.123+310.000%
25534BPALIBA@EC2411Aup0.080+280.952%
25482HSALIBA@EC2411Aup0.075+257.143%
25604BPPINAN@EC2411Aup0.106+253.333%
%Losers More More %Losers
Code Name   Nominal %Change
24773UB-GEG @EP2410Bdown0.014-72.000%
24467CT-GEG @EP2410Adown0.060-58.621%
24825JP-GEG @EP2410Bdown0.026-56.667%
26247UBBAIDU@EP2412Adown0.035-53.333%
26711CTBAIDU@EP2412Adown0.034-52.778%
Volume More More Volume
Code Name   Nominal Volume
25458UB-HSI @EC2411Dup0.05910.127B
25220UB-HSI @EP2411Cdown0.0399.620B
25457UB-HSI @EC2412Fup0.0658.939B
27185UB-HSI @EP2502Adown0.0418.427B
25236SG-HSI @EP2411Cdown0.0364.065B
Real time quote last updated: ： 26/09/2024 13:46
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
50677MS#HSI RC2809Bunchange0.135826.188M
50612HS#HSI RC2709Eunchange0.137523.969M
50688SG#HSI RC2707Iunchange0.139513.391M
50699UB#HSI RC2709Funchange0.137470.718M
50570UB#HSI RC2707Tup0.085436.299M
%Gainers More More %Gainers
Code Name   Nominal %Change
50539UB#MTUANRC2502Kup0.189+112.360%
50546UB#ALIBARC25076up0.141+93.151%
50382UB#TENCTRC25062up0.086+91.111%
50343JP#TENCTRC2503Bup0.087+81.250%
50592JP#ALIBARC2508Gup0.155+80.233%
%Losers More More %Losers
Code Name   Nominal %Change
56927SG#HSI RP2603Mdown0.010-86.111%
58188SG#HSI RP26044down0.010-85.075%
58809SG#HSI RP2602Ddown0.010-85.075%
51690UB#HSI RP2602Adown0.010-85.075%
58962BP#HSI RP2703Mdown0.010-84.848%
Volume More More Volume
Code Name   Nominal Volume
58512SG#HSI RP2602Sdown0.0139.632B
58909UB#HSI RP26095down0.0109.319B
51690UB#HSI RP2602Adown0.0108.531B
51175JP#HSI RP2605Ddown0.0168.465B
50677MS#HSI RC2809Bunchange0.1367.781B
Real time quote last updated: ： 26/09/2024 13:46
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed