Quote | Super Quote
56970 JP#HKEX RP2603B (R BEAR)
0.058 +0.009 (+18.367%) High
0.060		 Share Tr
14.265M		 Prev Close
0.049		 1 Month High
0.086		 Exer. Price
307.000
Low
0.054		 Turnover
821,135		 Open
0.055		 1 Month Low
0.016		 Call Price
305.000
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 39%
    8%
    21%
    32%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.059
  • 645K
  • 0
  • 0.058
  • 8,875K
  • 0
  • 0.057
  • 1,610K
  • 0
  • 0.056
  • 1,830K
  • 0
  • 0.055
  • 820K
  • 0
  • Bid #
  • 0.057
  • 10-D SMA
  • 0.038
  • Ask #
  • 0.059
  • 20-D SMA
  • No of Tr
  • 56
  • 50-D SMA
  • Chg to Call Price
  • 33.8
  • 9-D RSI
  • 43.318
  • %Chg to Call Price
  • 11.082
  • Issue Shares
  • 80M
  • %Moneyness
  • In 13.201
  • Out Qty
  • 17.405M
  • Currency
  • HKD
  • %Out Qty
  • 21.756%
  • Board Lot
  • 5000
  • LP Bought(Vol)
  • 6.095M
  • Admission Fee
  • 290
  • LP Bought(Avg P)
  • 0.046
  • Spread
  • 0.001/0.001
  • LP Sold(Vol)
  • 6.150M
  • %Premium
  • -2.507
  • LP Sold(Avg P)
  • 0.046
  • G. Ratio
  • 9.352
  • Last Trade Day
  • 12/03/2026
  • Entitlement R.
  • 500
  • Expiry Date
  • 13/03/2026
  • Available Tr
  • 458
Call/Put Ratio
92
8
Bull/Bear Ratio
68
32
Call/Bull Put/Bear
Underlying Asset 00388 HKEX
HKD271.200 -5.200 (-1.881%)
Last Updated: 29/05/2024 17:59
# Bid and Ask are 15-min delayed.
Related News
More

29/05/2024 13:36  {Block Trade}HKEX (00388): 341k shares, or HK$92.77m

27/05/2024 09:06  {Block Trade}Pre-opening block trades at 9:05am

24/05/2024 09:01  {Block Trade}Trading session block trades at 9:00am

21/05/2024 11:16  {Hot Stocks}HKEX(00388) quoted at HK$286.6, down 3.1%

16/05/2024 13:24  {Hot Stocks}HKEX(00388) quoted at HK$292.6, up 2.9%

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
21632JP-HKEX@EC2411A340.20026/11/2024down0.066-0.010-13.158%41.780M9.880M
22118UB-HKEX@EC2411A340.20026/11/2024down0.064-0.013-16.883%39.565M6.710M
22439JP-HKEX@EC2501A333.08023/01/2025down0.105-0.021-16.667%27.401M70,000
25163SG-HKEX@EC2411B340.20026/11/2024down0.069-0.012-14.815%24.276M520,000
23817GJ-HKEX@EC2501A333.08023/01/2025down0.116-0.017-12.782%16.013M5.450M
21649DS-HKEX@EC2503A350.20026/03/2025down0.129-0.014-9.790%10.635M3.110M
21609SG-HKEX@EC2409A338.20023/09/2024down0.035-0.009-20.455%10.507M54.720M
24950MS-HKEX@EC2506B302.00009/06/2025down0.240-0.030-11.111%5.811M20,000
21560HS-HKEX@EC2409B338.18023/09/2024down0.033-0.009-21.429%3.127M22.140M
25055HU-HKEX@EC2501A333.08023/01/2025down0.103-0.011-9.649%2.425M1.510M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
19805GJ-HKEX@EP2407A257.30024/07/2024up0.059+0.012+25.532%3.620M830,000
19648UB-HKEX@EP2411A249.80026/11/2024up0.118+0.014+13.462%1.612M830,000
25411CT-HKEX@EP2411B249.80026/11/2024up0.151+0.014+10.219%1.389M0.000
21009HS-HKEX@EP2411A249.80026/11/2024up0.123+0.013+11.818%1.381M1.730M
19702MS-HKEX@EP2407A257.30024/07/2024up0.055+0.012+27.907%1.125M19.620M
19367MB-HKEX@EP2412A250.00003/12/2024up0.152+0.016+11.765%895,140200,000
19704UB-HKEX@EP2407A257.30024/07/2024up0.059+0.012+25.532%859,5809.260M
19687JP-HKEX@EP2411A249.80026/11/2024up0.120+0.015+14.286%749,0302.480M
25045UB-HKEX@EP2411C214.20022/11/2024up0.090+0.007+8.434%739,3050.000
20496HU-HKEX@EP2407A257.30024/07/2024up0.057+0.013+29.545%712,830310,000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
56789JP#HKEX RC2509F237.00012/09/2025down0.077-0.012-13.483%1.168M5.365M
58200SG#HKEX RC2509C257.00029/09/2025down0.038-0.011-22.449%881,0409.915M
58408JP#HKEX RC2504B260.00011/04/2025down0.029-0.012-29.268%834,65521.185M
56840MS#HKEX RC2505D249.00030/05/2025down0.055-0.010-15.385%830,0404.180M
56550JP#HKEX RC2509D242.00012/09/2025down0.065-0.012-15.584%809,01549.515M
56603SG#HKEX RC2505F245.00029/05/2025down0.063-0.011-14.865%678,83018.420M
57931CT#HKEX RC2412D259.00002/12/2024down0.034-0.012-26.087%567,8753.365M
56666JP#HKEX RC2509E248.00012/09/2025down0.055-0.009-14.063%560,51062.525M
57002UB#HKEX RC2411B255.00018/11/2024down0.041-0.010-19.608%556,55017.420M
56830BI#HKEX RC2412B248.00030/12/2024down0.062-0.011-15.068%547,8551.105M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
56970JP#HKEX RP2603B305.00013/03/2026up0.058+0.009+18.367%821,13517.405M
59577JP#HKEX RP2603D290.00013/03/2026unchange0.0360.0000.000%765,3450.000
60644JP#HKEX RP2410A332.80018/10/2024up0.124+0.010+8.772%510,0602.315M
58112BI#HKEX RP2502A300.40028/02/2025up0.063+0.008+14.545%507,255295,000
56628MS#HKEX RP2407C302.00018/07/2024up0.063+0.009+16.667%483,9004.215M
59335UB#HKEX RP2612E295.00024/12/2026up0.042+0.008+23.529%476,390870,000
57327JP#HKEX RP2603C315.00013/03/2026up0.076+0.009+13.433%287,6759.340M
53527SG#HKEX RP2407A320.00031/07/2024up0.100+0.010+11.111%278,3401.150M
57214HS#HKEX RP2411B310.00004/11/2024up0.081+0.011+15.714%256,7250.000
61818GS#HKEX RP2412A300.00027/12/2024up0.059+0.009+18.000%249,0654.390M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 29/05/2024 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 29/05/2024 16:29
  Index bar's Futures are real time updated. Last updated: 30/05/2024 03:00
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 29/05/2024 17:59
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
25364JP-HSI @EC2411Funchange0.064182.673M
24311JP-HSI @EP2410Dup0.077170.683M
25363JP-HSI @EC2411Eunchange0.074170.160M
20317UB-HSI @EC2407Adown0.039158.219M
23827UB-HSI @EP2409Cup0.053157.870M
%Gainers More More %Gainers
Code Name   Nominal %Change
22868GJ-BYD @EC2407Bup0.095+97.917%
23031MS-BYD @EC2407Bup0.088+95.556%
23136BI-BYD @EC2407Aup0.103+90.741%
21413MBMTUAN@EP2406Aup0.019+90.000%
22963GS-BYD @EC2407Aup0.113+85.246%
%Losers More More %Losers
Code Name   Nominal %Change
22735HS-BYD @EP2407Bdown0.020-60.000%
23923UB-BYD @EP2407Bdown0.020-58.333%
23871JP-BYD @EP2407Bdown0.022-56.863%
21172SGPINAN@EC2406Cdown0.015-51.613%
21870HSLININ@EC2406Adown0.021-50.000%
Volume More More Volume
Code Name   Nominal Volume
20317UB-HSI @EC2407Adown0.0393.559B
20561SG-HSI @EC2407Adown0.0323.136B
23827UB-HSI @EP2409Cup0.0533.098B
25364JP-HSI @EC2411Funchange0.0642.712B
24311JP-HSI @EP2410Dup0.0772.345B
Real time quote last updated: ： 29/05/2024 17:00
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
59649UB#HSI RP25111unchange0.052260.069M
59534SG#HSI RP2604Wunchange0.060258.326M
57179JP#HSI RC2607Vdown0.038229.739M
59539SG#HSI RC25071unchange0.025211.343M
57756UB#HSI RC2612Wdown0.026209.266M
%Gainers More More %Gainers
Code Name   Nominal %Change
56398SG#BYD RC2412Eup0.046+109.091%
57172HS#BYD RC2411Eup0.045+104.545%
57563CT#BYD RC2412Bup0.048+84.615%
56158BP#BYD RC2511Aup0.049+81.481%
59407SG#HSI RP2603Jup0.065+80.556%
%Losers More More %Losers
Code Name   Nominal %Change
57890BP#HSI RC2412Rdown0.010-77.273%
57784JP#HSI RC2509Wdown0.010-76.190%
57492SG#HSI RC2611Adown0.010-76.190%
57528BP#HSI RC2409Bdown0.010-75.610%
57723SG#HSI RC2510Sdown0.010-75.610%
Volume More More Volume
Code Name   Nominal Volume
59649UB#HSI RP25111unchange0.0525.705B
59539SG#HSI RC25071unchange0.0255.651B
57756UB#HSI RC2612Wdown0.0265.557B
57179JP#HSI RC2607Vdown0.0385.224B
59534SG#HSI RP2604Wunchange0.0604.986B
Real time quote last updated: ： 29/05/2024 17:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed