Quote | Super Quote
22118 CIALIBA@EP2606C (PUT)
0.285 -0.010 (-3.390%) High
 		 Share Tr
0.000		 Prev Close
0.295		 1 Month High
0.305		 Exer. Price
155.000
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
0.168		 % I.V.
43.899
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 0.285
  • 10-D SMA
  • 0.235
  • Ask #
  • 0.290
  • 20-D SMA
  • 0.244
  • No of Tr
  •  
  • 50-D SMA
  • 0.243
  • %Moneyness
  • In 21.188
  • 9-D RSI
  • 46.976
  • Currency
  • HKD
  • Issue Shares
  • 100M
  • Board Lot
  • 10000
  • Out Qty
  • 92.980M
  • Admission Fee
  • 2,850
  • %Out Qty
  • 92.980%
  • Spread
  • 0.005/0.005
  • LP Bought(Vol)
  • %Premium
  • +0.943
  • LP Bought(Avg P)
  • Delta
  • -0.9127
  • LP Sold(Vol)
  • G. Ratio
  • 4.386
  • LP Sold(Avg P)
  • E.G. Ratio
  • 4.003
  • Last Trade Day
  • 23/06/2026
  • Entitlement R.
  • 100
  • Expiry Date
  • 29/06/2026
  • Available Tr
  • 20
Call/Put Ratio
72
28
Bull/Bear Ratio
76
24
Call/Bull Put/Bear
Underlying Asset 09988 BABA-W
HKD127.100 +1.100 (+0.873%)
Last Updated: 22/05/2026 11:36
# Bid and Ask are 15-min delayed.
Related News
More

21/05/2026 13:04  {Hot Stocks}BABA-W(09988) quoted at HK$127.8, down 3.1%

19/05/2026 09:05  {Block Trade}Pre-opening block trades at 9:04am

15/05/2026 13:45  HSI extends its drop to 500+ pts and is now at 25,888

15/05/2026 13:02  {Hot Stocks}2 listed firms see price swing at 1:01pm

15/05/2026 09:01  {Block Trade}Pre-opening block trades at 9:00am

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
28882GJALIBA@EC2611B156.00010/11/2026up0.074+0.005+7.246%73.683M14.170M
27347JPALIBA@EC2609B145.98021/09/2026up0.067+0.004+6.349%65.295M38.710M
26762SGALIBA@EC2609B145.98021/09/2026up0.064+0.003+4.918%60.577M36.590M
26538UBALIBA@EC2608F150.09025/08/2026up0.041+0.003+7.895%54.158M131.010M
27859BIALIBA@EC2611B155.98013/11/2026up0.143+0.010+7.519%21.526M2.685M
26480JPALIBA@EC2608F150.09025/08/2026up0.041+0.003+7.895%16.787M166.590M
26522DSALIBA@EC2608B150.09025/08/2026up0.042+0.003+7.692%11.366M24.150M
26927BIALIBA@EC2609C166.98025/09/2026up0.065+0.004+6.557%10.298M9.355M
27279GJALIBA@EC2609C183.98025/09/2026up0.034+0.002+6.250%9.593M60.500M
28972HSALIBA@EC2611B160.00011/11/2026up0.058+0.005+9.434%7.515M31.030M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
27125UBALIBA@EP2609C109.90025/09/2026down0.101-0.007-6.481%66.719M3.045M
26909JPALIBA@EP2609B111.11030/09/2026down0.116-0.009-7.200%16.797M825,000
24567GJALIBA@EP2607A127.28024/07/2026down0.180-0.014-7.216%12.084M1.090M
28938CIALIBA@EP2611A130.00030/11/2026down0.163-0.007-4.118%6.325M14.020M
28411DSALIBA@EP2609A111.01023/09/2026down0.130-0.008-5.797%5.463M90,000
24646UBALIBA@EP2607B122.78028/07/2026down0.128-0.017-11.724%3.878M80,000
26011UBALIBA@EP2607C127.28024/07/2026down0.173-0.017-8.947%3.032M45,000
24526CIALIBA@EP2607A127.38024/07/2026down0.168-0.017-9.189%2.482M225,000
24432HUALIBA@EP2607A127.28024/07/2026down0.171-0.017-9.043%2.433M850,000
20367UBALIBA@EP2607A130.00006/07/2026down0.087-0.012-12.121%2.392M320,000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
58450JP#ALIBARC2611B122.00006/11/2026up0.073+0.016+28.070%1.155M33.600M
60164SG#ALIBARC2703C120.00031/03/2027up0.019+0.003+18.750%1.064M94.040M
68317HS#ALIBARC2607C114.00027/07/2026up0.152+0.012+8.571%996,390820,000
57291UB#ALIBARC26095124.00022/09/2026up0.052+0.014+36.842%963,30026.180M
57131HS#ALIBARC2611F124.00005/11/2026up0.056+0.018+47.368%904,70014.730M
56792HS#ALIBARC2610J120.00015/10/2026up0.098+0.016+19.512%813,7901.220M
55163JP#ALIBARC2609R118.50011/09/2026up0.106+0.014+15.217%751,8308.650M
56659JP#ALIBARC2610O120.50009/10/2026up0.089+0.016+21.918%727,4807.810M
60469HU#ALIBARC2611A125.00006/11/2026up0.046+0.016+53.333%710,4604.340M
69716JP#ALIBARC2609Q117.00011/09/2026up0.123+0.015+13.889%507,7305.520M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
59260SG#ALIBARP2810L139.00030/10/2028down0.120-0.014-10.448%1.070M4.350M
59207HS#ALIBARP2810H140.00023/10/2028down0.127-0.013-9.286%935,980300,000
64231JP#ALIBARP2812L154.00008/12/2028down0.242-0.013-5.098%671,1004.880M
68378HS#ALIBARP2810D145.00016/10/2028down0.172-0.013-7.027%467,3601.040M
60465HU#ALIBARP2809A147.00008/09/2028down0.195-0.012-5.797%424,48070,000
69096UB#ALIBARP2810G145.00031/10/2028down0.166-0.013-7.263%362,3702.780M
67837UB#ALIBARP2810F150.00023/10/2028down0.211-0.010-4.525%273,120820,000
59986UB#ALIBARP2810T140.00030/10/2028down0.129-0.013-9.155%251,1100.000
59703MS#ALIBARP2810Q140.00025/10/2028down0.131-0.013-9.028%137,990440,000
67020HS#ALIBARP2811D150.00020/11/2028down0.211-0.015-6.637%133,780270,000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 22/05/2026 11:36
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 22/05/2026 11:37
  Index bar's Futures are real time updated. Last updated: 22/05/2026 11:36
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 22/05/2026 11:36
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
27727JP-HSI @EC2609Bup0.05797.339M
27639JP-HSI @EP2609Bdown0.06583.103M
27559JP-HSI @EC2609Aup0.07473.927M
28882GJALIBA@EC2611Bup0.07573.756M
27125UBALIBA@EP2609Cdown0.09967.662M
%Gainers More More %Gainers
Code Name   Nominal %Change
20788CILENOV@EC2606Bup0.104+511.765%
21116UBLENOV@EC2606Bup0.090+500.000%
21075JPLENOV@EC2606Bup0.082+485.714%
21704HSLENOV@EC2606Bup0.093+416.667%
26449HULENOV@EC2606Aup0.088+388.889%
%Losers More More %Losers
Code Name   Nominal %Change
21393MBHUAHO@EC2606Adown0.042-57.576%
17961HSCLIFE@EP2607Adown0.010-50.000%
28956SGLENOV@EP2611Adown0.039-50.000%
24383HSBLKSM@EC2605Adown0.010-50.000%
29024JPLENOV@EP2611Adown0.041-49.383%
Volume More More Volume
Code Name   Nominal Volume
27727JP-HSI @EC2609Bup0.0571.784B
26538UBALIBA@EC2608Fup0.0411.377B
28101GJTENCT@EC2609Cunchange0.0491.352B
18996UB-HSI @EC2612Bup0.0521.324B
27639JP-HSI @EP2609Bdown0.0651.208B
Real time quote last updated: ： 22/05/2026 11:36
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
59048MS#HSI RP2812Gdown0.044435.009M
60717CI#HSI RP2811Dunchange0.033427.386M
60940HS#HSI RP29034unchange0.052420.938M
59347UB#HSI RP2812Qdown0.043414.597M
57335UB#HSI RC2810Kup0.040414.140M
%Gainers More More %Gainers
Code Name   Nominal %Change
57595HS#HSI RC2809Mup0.041+192.857%
57238BP#HSI RC2811Gup0.044+158.824%
55016BP#HSI RC2812Fup0.044+158.824%
59981UB#HSI RC2807Yup0.041+156.250%
55768BP#HSI RC2812Iup0.041+156.250%
%Losers More More %Losers
Code Name   Nominal %Change
62301JP#LENOVRP2606Adown0.010-58.333%
59972UB#HSI RP28121down0.036-45.455%
59760SG#HSI RP2804Rdown0.035-45.313%
60233JP#HSI RP29027down0.040-42.857%
59901BP#HSI RP2904Qdown0.039-42.647%
Volume More More Volume
Code Name   Nominal Volume
57335UB#HSI RC2810Kup0.04013.209B
59844CI#HSI RC28127up0.0439.303B
60717CI#HSI RP2811Dunchange0.0339.110B
59048MS#HSI RP2812Gdown0.0447.651B
59347UB#HSI RP2812Qdown0.0437.612B
Real time quote last updated: ： 22/05/2026 11:36
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed