Quote | Super Quote
62301 JP#LENOVRP2606A (R BEAR)
0.084 -0.005 (-5.618%) High
0.084		 Share Tr
40,000		 Prev Close
0.089		 1 Month High
0.097		 Exer. Price
14.300
Break 1M Lo
0.084		 Turnover
3,360		 Open
0.084		 1 Month Low
0.088		 Call Price
14.000
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 100%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.084
  • 40K
  • 0
  • Bid #
  • 0.082
  • 10-D SMA
  • 0.091
  • Ask #
  • 0.084
  • 20-D SMA
  • 0.086
  • No of Tr
  • 1
  • 50-D SMA
  • Chg to Call Price
  • 4.07
  • 9-D RSI
  • 61.305
  • %Chg to Call Price
  • 29.071
  • Issue Shares
  • 60M
  • %Moneyness
  • In 44.008
  • Out Qty
  • 50,000
  • Currency
  • HKD
  • %Out Qty
  • 0.083%
  • Board Lot
  • 10000
  • LP Bought(Vol)
  • Admission Fee
  • 840
  • LP Bought(Avg P)
  • Spread
  • 0.001/0.001
  • LP Sold(Vol)
  • %Premium
  • -1.712
  • LP Sold(Avg P)
  • G. Ratio
  • 2.364
  • Last Trade Day
  • 11/06/2026
  • Entitlement R.
  • 50
  • Expiry Date
  • 12/06/2026
  • Available Tr
  • 442
Call/Put Ratio
71
29
Bull/Bear Ratio
100
Call/Bull Put/Bear
Underlying Asset 00992 LENOVO GROUP
HKD9.930 +0.300 (+3.115%)
Last Updated: 24/09/2024 17:43
# Bid and Ask are 15-min delayed.
Related News
More

24/09/2024 09:31  {Hot Stocks} Blue Chips of price swing at 9:30am (1)

23/09/2024 09:40  {Hot Stocks}LENOVO GROUP(00992) quoted at HK$9.62, up 2.4%

13/09/2024 08:45  Summary of listed companies announcements (4)

10/09/2024 10:03  {Hot Stocks}7 listed firms see price swing at 10:02am

09/09/2024 09:31  {Hot Stocks}9 listed firms see price swing at 9:30am

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
26873KSLENOV@EC2504A12.52017/04/2025up0.100+0.015+17.647%2.489M4.780M
27067HSLENOV@EC2504A12.52017/04/2025up0.113+0.012+11.881%1.403M130,000
27318GJLENOV@EC2504A12.52017/04/2025up0.120+0.015+14.286%1.380M1.000M
26693CILENOV@EC2504A12.50028/04/2025up0.131+0.016+13.913%301,3601.780M
26842JPLENOV@EC2504A12.52017/04/2025up0.106+0.013+13.978%174,4604.380M
21071UBLENOV@EC2412A13.48020/12/2024up0.024+0.007+41.176%171,59015.760M
27027DSLENOV@EC2504A12.52017/04/2025up0.121+0.018+17.476%108,790150,000
26802UBLENOV@EC2504A12.52017/04/2025up0.105+0.013+14.130%106,5001.680M
25630HSLENOV@EC2508A14.82022/08/2025up0.054+0.005+10.204%76,92080,000
25904BPLENOV@EC2507A16.00003/07/2025up0.067+0.007+11.667%65,3000.000
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
26682HSLENOV@EP2503A8.29006/03/2025down0.083-0.013-13.542%1.705M10,000
25446HSLENOV@EP2506A9.61023/06/2025down0.125-0.013-9.420%409,360100,000
25392UBLENOV@EP2506A9.61023/06/2025down0.122-0.009-6.870%174,7200.000
25079SGLENOV@EP2506A9.62030/06/2025down0.120-0.012-9.091%123,080100,000
25794UBLENOV@EP2503A8.29006/03/2025down0.083-0.011-11.702%115,240250,000
25510JPLENOV@EP2506A9.61023/06/2025down0.122-0.011-8.271%89,6200.000
25485MSLENOV@EP2506A9.61023/06/2025down0.121-0.009-6.923%34,34040,000
25110CTLENOV@EP2503A8.30013/03/2025down0.092-0.012-11.538%13,900150,000
26914JPLENOV@EP2503A8.29006/03/2025down0.080-0.013-13.978%10,0200.000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
57474HS#LENOVRC2412A8.50030/12/2024up0.175+0.027+18.243%449,860680,000
57681SG#LENOVRC2508A8.60028/08/2025up0.165+0.026+18.705%390,0943.672M
57796JP#LENOVRC2412A8.50013/12/2024up0.175+0.027+18.243%156,6941.584M
57411UB#LENOVRC2412A8.00030/12/2024up0.226+0.027+13.568%17,760120,000
65522JP#LENOVRC2603A6.07013/03/2026up0.082+0.005+6.494%10,660360,000
65555SG#LENOVRC2601A6.18029/01/2026up0.080+0.006+8.108%8,520440,000
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
62301JP#LENOVRP2606A14.00012/06/2026down0.084-0.005-5.618%3,36050,000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 24/09/2024 17:43
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 24/09/2024 16:29
  Index bar's Futures are real time updated. Last updated: 24/09/2024 17:43
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 24/09/2024 17:43
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
26504JP-HSI @EP2501Cdown0.042338.480M
25750UB-HSI @EC2502Aup0.087316.272M
25049UB-HSI @EC2411Cup0.086307.554M
26671UB-HSI @EP2501Cdown0.034306.477M
25043UB-HSI @EP2411Bdown0.037304.108M
%Gainers More More %Gainers
Code Name   Nominal %Change
21819JP-CMB @EC2409Aup0.226+707.143%
21804BPPINAN@EC2410Cup0.240+585.714%
24033SGPINAN@EC2410Aup0.066+560.000%
24089CTPINAN@EC2410Aup0.186+520.000%
23018KSPINAN@EC2410Aup0.235+518.421%
%Losers More More %Losers
Code Name   Nominal %Change
25286SGJDCOM@EP2410Adown0.019-69.841%
25028UBJDCOM@EP2410Adown0.019-69.841%
25140HSJDCOM@EP2410Adown0.017-69.643%
25268GJJDCOM@EP2410Adown0.020-68.750%
25161MSJDCOM@EP2410Adown0.019-67.797%
Volume More More Volume
Code Name   Nominal Volume
26671UB-HSI @EP2501Cdown0.0348.104B
26504JP-HSI @EP2501Cdown0.0427.458B
25043UB-HSI @EP2411Bdown0.0376.479B
25049UB-HSI @EC2411Cup0.0865.511B
25750UB-HSI @EC2502Aup0.0874.734B
Real time quote last updated: ： 24/09/2024 16:59
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
50316MS#HSI RC2809Aunchange0.102487.162M
50347JP#HSI RC2709Iunchange0.102478.856M
59982JP#HSI RP2703Odown0.010415.353M
50385UB#HSI RC2709Aunchange0.113408.120M
50400SG#HSI RC2707Eunchange0.104407.902M
%Gainers More More %Gainers
Code Name   Nominal %Change
50201UB#TENCTRC25061up0.060+150.000%
50232JP#TENCTRC2506Oup0.064+128.571%
50132HS#HSI RC2708Eup0.133+118.033%
50203UB#HSI RC2708Tup0.131+114.754%
50191CT#HSI RC2709Fup0.133+114.516%
%Losers More More %Losers
Code Name   Nominal %Change
68854CI#HSI RP2503Hdown0.010-87.952%
60378GJ#HSI RP26042down0.010-87.805%
59813HS#HSI RP26062down0.010-87.654%
59838UB#HSI RP2612Mdown0.010-87.654%
59982JP#HSI RP2703Odown0.010-87.500%
Volume More More Volume
Code Name   Nominal Volume
59652UB#HSI RP25101down0.03210.224B
59945UB#HSI RP2610Fdown0.01010.025B
59982JP#HSI RP2703Odown0.0109.951B
60151UB#HSI RP2704Fdown0.0128.997B
68854CI#HSI RP2503Hdown0.0108.709B
Real time quote last updated: ： 24/09/2024 16:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed