Quote | Super Quote
62301 JP#LENOVRP2606A (R BEAR)
0.094 +0.001 (+1.075%) High
 		 Share Tr
0.000		 Prev Close
0.093		 1 Month High
0.097		 Exer. Price
14.300
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
0.080		 Call Price
14.000
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 0.094
  • 10-D SMA
  • 0.091
  • Ask #
  • 0.096
  • 20-D SMA
  • 0.086
  • No of Tr
  •  
  • 50-D SMA
  • Chg to Call Price
  • 4.69
  • 9-D RSI
  • 61.305
  • %Chg to Call Price
  • 33.500
  • Issue Shares
  • 60M
  • %Moneyness
  • In 53.269
  • Out Qty
  • 50,000
  • Currency
  • HKD
  • %Out Qty
  • 0.083%
  • Board Lot
  • 10000
  • LP Bought(Vol)
  • Admission Fee
  • 940
  • LP Bought(Avg P)
  • Spread
  • 0.001/0.001
  • LP Sold(Vol)
  • %Premium
  • -3.226
  • LP Sold(Avg P)
  • G. Ratio
  • 1.979
  • Last Trade Day
  • 11/06/2026
  • Entitlement R.
  • 50
  • Expiry Date
  • 12/06/2026
  • Available Tr
  • 445
Call/Put Ratio
91
9
Bull/Bear Ratio
100
Call/Bull Put/Bear
Underlying Asset 00992 LENOVO GROUP
HKD9.310 -0.130 (-1.377%)
Last Updated: 19/09/2024 10:26
# Bid and Ask are 15-min delayed.
Related News
More

13/09/2024 08:45  Summary of listed companies announcements (4)

10/09/2024 10:03  {Hot Stocks}7 listed firms see price swing at 10:02am

09/09/2024 09:31  {Hot Stocks}9 listed firms see price swing at 9:30am

04/09/2024 10:00  {Hot Stocks}LENOVO GROUP(00992) quoted at HK$9.15, down 3.1%

23/08/2024 10:20  {Hot Stocks}LENOVO GROUP(00992) quoted at HK$9.29, down 2.9%

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
26873KSLENOV@EC2504A12.52017/04/2025down0.071-0.010-12.346%3.614M3.890M
27027DSLENOV@EC2504A12.52017/04/2025down0.087-0.018-17.143%3.602M0.000
27318GJLENOV@EC2504A12.52017/04/2025down0.088-0.011-11.111%2.067M1.000M
27067HSLENOV@EC2504A12.52017/04/2025down0.083-0.008-8.791%640,500130,000
25630HSLENOV@EC2508A14.82022/08/2025down0.042-0.004-8.696%92,54040,000
26693CILENOV@EC2504A12.50028/04/2025down0.096-0.011-10.280%65,0502.050M
26842JPLENOV@EC2504A12.52017/04/2025down0.077-0.009-10.465%37,0404.230M
25904BPLENOV@EC2507A16.00003/07/2025down0.052-0.005-8.772%36,500200,000
26802UBLENOV@EC2504A12.52017/04/2025down0.078-0.008-9.302%33,6401.120M
26760MSLENOV@EC2504A12.52017/04/2025down0.072-0.010-12.195%4,4801.570M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
26682HSLENOV@EP2503A8.29006/03/2025up0.116+0.009+8.411%695,40020,000
25392UBLENOV@EP2506A9.61023/06/2025up0.147+0.007+5.000%147,2000.000
25794UBLENOV@EP2503A8.29006/03/2025up0.115+0.007+6.481%104,400460,000
25446HSLENOV@EP2506A9.61023/06/2025up0.154+0.008+5.479%43,120100,000
25110CTLENOV@EP2503A8.30013/03/2025up0.126+0.007+5.882%18,900100,000
26914JPLENOV@EP2503A8.29006/03/2025up0.114+0.008+7.547%13,8300.000
25510JPLENOV@EP2506A9.61023/06/2025up0.149+0.006+4.196%9,0000.000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
57474HS#LENOVRC2412A8.50030/12/2024down0.116-0.015-11.450%356,100300,000
57796JP#LENOVRC2412A8.50013/12/2024down0.114-0.017-12.977%39,350806,000
57411UB#LENOVRC2412A8.00030/12/2024down0.168-0.014-7.692%3,360120,000
57681SG#LENOVRC2508A8.60028/08/2025down0.104-0.015-12.605%1,6662.648M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 19/09/2024 10:26
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/09/2024 10:26
  Index bar's Futures are real time updated. Last updated: 19/09/2024 10:26
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 19/09/2024 10:26
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
26504JP-HSI @EP2501Cdown0.078282.127M
26020UB-HSI @EC2502Bup0.078254.135M
25044UB-HSI @EP2412Cdown0.062253.721M
17118UB-HSI @EP2503Adown0.030253.085M
22824UB-HSI @EC2412Aup0.071252.267M
%Gainers More More %Gainers
Code Name   Nominal %Change
24141GJ-AIA @EC2410Bup0.024+140.000%
21804BPPINAN@EC2410Cup0.030+130.769%
23018KSPINAN@EC2410Aup0.030+114.286%
24424SG-HKEX@EC2411Aup0.028+64.706%
24089CTPINAN@EC2410Aup0.023+64.286%
%Losers More More %Losers
Code Name   Nominal %Change
22028SGCP&CC@EC2409Adown0.018-68.966%
10159JPYENHK@EC2409Adown0.017-67.925%
10227JPYENHK@EC2409Cdown0.032-64.444%
21763SGAKESO@EC2409Adown0.071-62.032%
22031SGPETCH@EC2409Adown0.050-46.237%
Volume More More Volume
Code Name   Nominal Volume
17118UB-HSI @EP2503Adown0.0307.989B
24736SG-HSI @EP2410Ddown0.0286.451B
17094JP-HSI @EP2503Adown0.0324.538B
22824UB-HSI @EC2412Aup0.0713.975B
26020UB-HSI @EC2502Bup0.0793.666B
Real time quote last updated: ： 19/09/2024 10:26
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
69061JP#HSI RP2704Odown0.025308.336M
69048UB#HSI RP27023down0.024300.792M
69769UB#HSI RC2708Mup0.058290.094M
69949UB#HSI RC2707Ounchange0.056261.574M
69014CI#HSI RP2503Idown0.037251.808M
%Gainers More More %Gainers
Code Name   Nominal %Change
63780JP#HKEX RC2604Aup0.034+88.889%
55989SG#HKEX RC2504Hup0.035+66.667%
69774UB#JDCOMRC2504Dup0.096+60.000%
55878UB#HKEX RC2412Bup0.041+51.852%
69476JP#HKEX RC2611Cup0.040+48.148%
%Losers More More %Losers
Code Name   Nominal %Change
69339HS#HSI RP2702Xdown0.010-58.333%
68764JP#HSI RP27058down0.010-56.522%
68704BP#HSI RP2505Odown0.012-55.556%
69108GJ#HSI RP2504Udown0.010-54.545%
69083HU#HSI RP27047down0.010-54.545%
Volume More More Volume
Code Name   Nominal Volume
69061JP#HSI RP2704Odown0.0248.051B
69048UB#HSI RP27023down0.0247.948B
69769UB#HSI RC2708Mup0.0586.378B
69949UB#HSI RC2707Ounchange0.0575.712B
69902MS#HSI RC2805Aunchange0.0515.260B
Real time quote last updated: ： 19/09/2024 10:26
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed