Quote | Super Quote
57492 UB#BYD RP2804E (R BEAR)
0.350 +0.005 (+1.449%) High
 		 Share Tr
0.000		 Prev Close
0.345		 1 Month High
 		 Exer. Price
154.667
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
 		 Call Price
153.333
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 0.345
  • 10-D SMA
  • 0.234
  • Ask #
  • 0.355
  • 20-D SMA
  • 0.227
  • No of Tr
  •  
  • 50-D SMA
  • 0.193
  • Chg to Call Price
  • 63.033
  • 9-D RSI
  • 65.897
  • %Chg to Call Price
  • 41.109
  • Issue Shares
  • 80M
  • %Moneyness
  • In 71.281
  • Out Qty
  • 0.000
  • Currency
  • HKD
  • %Out Qty
  • 0.000%
  • Board Lot
  • 5000
  • LP Bought(Vol)
  • Admission Fee
  • 1,750
  • LP Bought(Avg P)
  • Spread
  • 0.005/0.005
  • LP Sold(Vol)
  • %Premium
  • -6.682
  • LP Sold(Avg P)
  • G. Ratio
  • 1.548
  • Last Trade Day
  • 20/04/2028
  • Entitlement R.
  • 166.667
  • Expiry Date
  • 21/04/2028
  • Available Tr
  • 489
Call/Put Ratio
71
29
Bull/Bear Ratio
46
54
Call/Bull Put/Bear
Underlying Asset 01211 BYD COMPANY
HKD90.300 -0.400 (-0.441%)
Last Updated: 28/05/2026 17:59
# Bid and Ask are 15-min delayed.
Related News
More

27/05/2026 11:25  {Hot Stocks}BYD COMPANY(01211) quoted at HK$90.85, down 3%

26/05/2026 13:04  {Hot Stocks}BYD COMPANY(01211) quoted at HK$94.75, up 3.4%

21/05/2026 09:45  {Hot Stocks}3 listed firms see price swing at 9:44am

20/05/2026 13:01  {Block Trade}BYD COMPANY (01211): 370k shares, or HK$33.5m

20/05/2026 09:42  {Hot Stocks}2 listed firms see price swing at 9:41am

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
29527JP-BYD @EC2611A115.66023/11/2026unchange0.0830.0000.000%11.269M0.000
28138GJ-BYD @EC2612A121.20021/12/2026unchange0.0710.0000.000%6.516M5.955M
25526JP-BYD @EC2608A106.98024/08/2026up0.052+0.001+1.961%5.602M7.145M
25528HS-BYD @EC2608A106.98024/08/2026unchange0.0470.0000.000%4.759M14.595M
27984MB-BYD @EC2703A135.79002/03/2027down0.081-0.006-6.897%2.073M6.980M
25633BI-BYD @EC2609D95.00030/09/2026down0.143-0.002-1.379%1.811M1.570M
25632BI-BYD @EC2611B100.00030/11/2026down0.151-0.003-1.948%1.452M4.575M
24923MS-BYD @EC2610A106.99029/10/2026unchange0.0960.0000.000%982,0702.615M
28913HU-BYD @EC2701A120.00004/01/2027down0.088-0.001-1.124%913,2952.925M
27057SG-BYD @EC2612A121.20021/12/2026down0.080-0.001-1.235%882,8802.025M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
27340GJ-BYD @EP2611A84.95023/11/2026unchange0.1460.0000.000%3.329M825,000
27631HS-BYD @EP2611A84.95023/11/2026unchange0.1460.0000.000%2.661M525,000
27250CT-BYD @EP2611A84.95023/11/2026up0.146+0.002+1.389%2.098M1.685M
23995BI-BYD @EP2702A90.00026/02/2027down0.244-0.001-0.408%1.715M835,000
23103CT-BYD @EP2608A81.93019/08/2026up0.065+0.002+3.175%1.360M290,000
22319MS-BYD @EP2608A81.83019/08/2026up0.065+0.002+3.175%1.226M525,000
28356HU-BYD @EP2702A89.95019/02/2027up0.230+0.003+1.322%829,4353.360M
24228CI-BYD @EP2611A84.95023/11/2026down0.145-0.002-1.361%761,580480,000
22409HS-BYD @EP2608A81.83019/08/2026unchange0.0660.0000.000%731,6152.105M
27598JP-BYD @EP2611A84.95023/11/2026up0.149+0.003+2.055%543,15090,000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
65158SG#BYD RC2607K83.00028/07/2026down0.091-0.003-3.191%3.297M900,000
55631HS#BYD RC2609A83.00007/09/2026down0.092-0.003-3.158%2.858M6.660M
65170SG#BYD RC2607L77.00029/07/2026down0.152-0.003-1.935%1.667M11.000M
54547UB#BYD RC2610D78.00028/10/2026down0.028-0.001-3.448%1.537M59.475M
61798HS#BYD RC2607D88.00027/07/2026down0.042-0.001-2.326%1.289M3.050M
56827HS#BYD RC2610C74.00026/10/2026down0.188-0.003-1.571%889,620860,000
63829SG#BYD RC2611A85.50027/11/2026down0.014-0.001-6.667%691,5458.490M
63722UB#BYD RC2610B83.00014/10/2026down0.018-0.001-5.263%383,05523.755M
67654BP#BYD RC2805A83.33330/05/2028down0.055-0.001-1.786%310,03559.385M
60897MS#BYD RC2611A82.00027/11/2026down0.107-0.002-1.835%284,7761.655M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
59203HS#BYD RP2811C101.00006/11/2028up0.113+0.002+1.802%9.555M140,000
54987HS#BYD RP2811B106.00013/11/2028up0.156+0.004+2.632%2.766M70,000
61570SG#BYD RP2812Y97.00027/12/2028unchange0.0740.0000.000%2.247M2.920M
62316UB#BYD RP2812M110.00027/12/2028up0.176+0.003+1.734%967,6005.090M
59956UB#BYD RP2812N100.00028/12/2028down0.095-0.001-1.042%860,4201.050M
61928JP#BYD RP2808C115.00011/08/2028up0.226+0.001+0.444%231,520400,000
54614JP#BYD RP2810A110.00006/10/2028unchange0.1810.0000.000%227,770110,000
56313UB#BYD RP2610A105.50009/10/2026up0.167+0.003+1.829%100,440320,000
59254SG#BYD RP2812B101.00020/12/2028up0.108+0.003+2.857%65,3901.490M
54812SG#BYD RP2812F116.00027/12/2028up0.230+0.005+2.222%47,008201,000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 28/05/2026 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 28/05/2026 16:30
  Index bar's Futures are real time updated. Last updated: 28/05/2026 20:35
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 28/05/2026 17:59
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
26359JP-HSI @EP2608Bup0.099287.778M
27639JP-HSI @EP2609Bup0.081236.801M
28821SGTENCT@EC2611Adown0.073130.752M
28879GJTENCT@EC2611Adown0.076115.968M
27559JP-HSI @EC2609Adown0.05398.782M
%Gainers More More %Gainers
Code Name   Nominal %Change
26646CT-DGL @EC2609Aup0.330+126.027%
13327CT-ZTE @EC2610Aup0.027+125.000%
26970CT-ZTE @EC2609Aup0.119+116.364%
28658CI-ZTE @EC2609Aup0.215+110.784%
26993JP-DGL @EC2609Bup0.290+97.279%
%Losers More More %Losers
Code Name   Nominal %Change
23567CI-ICBC@EC2607Adown0.027-53.448%
25498CT-ICBC@EC2608Adown0.010-52.381%
20326HUBAIDU@EC2606Bdown0.024-51.020%
22051SGZIJIN@EC2606Adown0.013-50.000%
19945MBSNTRK@EC2606Adown0.016-50.000%
Volume More More Volume
Code Name   Nominal Volume
26359JP-HSI @EP2608Bup0.0993.118B
27639JP-HSI @EP2609Bup0.0813.090B
27559JP-HSI @EC2609Adown0.0531.946B
27727JP-HSI @EC2609Bdown0.0411.903B
26762SGALIBA@EC2609Bdown0.0461.892B
Real time quote last updated: ： 28/05/2026 16:58
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
63304JP#HSI RP2903Xunchange0.056774.210M
54236JP#HSI RC2811Gdown0.059751.638M
63164SG#HSI RP2804Qunchange0.056728.226M
64116HS#HSI RC2807Ddown0.063725.313M
55103SG#HSI RC28109down0.046718.449M
%Gainers More More %Gainers
Code Name   Nominal %Change
62629BP#HSI RP2904Bup0.079+58.000%
62909UB#HSI RP2810Kup0.084+55.556%
62621CT#HSI RP2804Jup0.087+55.357%
55977SG#XTAPIRC2703Aup0.034+54.545%
61328BI#HUAHORC2612Nup0.500+53.846%
%Losers More More %Losers
Code Name   Nominal %Change
62530GJ#HSI RC2809Odown0.010-84.615%
55440JP#HSI RC2812Gdown0.010-83.871%
69015MS#HSI RC2812Xdown0.010-83.607%
69766BP#HSI RC28122down0.010-83.051%
55197UB#ALIBARC26091down0.010-83.051%
Volume More More Volume
Code Name   Nominal Volume
55103SG#HSI RC28109down0.04616.583B
55102SG#HSI RC2811Fdown0.01016.072B
54236JP#HSI RC2811Gdown0.05916.039B
55264UB#HSI RC2812Kdown0.03515.921B
55276UB#HSI RC28094down0.04714.510B
Real time quote last updated: ： 28/05/2026 16:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed