Quote | Super Quote
25528 HS-BYD @EC2608A (CALL)
0.096 -0.012 (-11.111%) High
0.101		 Share Tr
60.125M		 Prev Close
0.108		 1 Month High
0.290		 Exer. Price
106.980
Break 1M Lo
0.091		 Turnover
5.820M		 Open
0.096		 1 Month Low
0.094		 % I.V.
42.464
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 46%
    4%
    5%
    45%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.099
  • 9,420K
  • 0
  • 0.098
  • 10,705K
  • 0
  • 0.097
  • 7,095K
  • 0
  • 0.096
  • 13,890K
  • 0
  • 0.095
  • 7,105K
  • 0
  • Bid #
  • 0.095
  • 10-D SMA
  • 0.130
  • Ask #
  • 0.096
  • 20-D SMA
  • 0.175
  • No of Tr
  • 268
  • 50-D SMA
  • 0.179
  • %Moneyness
  • Out 10.918
  • 9-D RSI
  • 35.725
  • Currency
  • HKD
  • Issue Shares
  • 80M
  • Board Lot
  • 5000
  • Out Qty
  • 3.490M
  • Admission Fee
  • 480
  • %Out Qty
  • 4.360%
  • Spread
  • 0.001/0.001
  • LP Bought(Vol)
  • 37.645M
  • %Premium
  • +15.894
  • LP Bought(Avg P)
  • 0.109
  • Delta
  • +0.3673
  • LP Sold(Vol)
  • 36.230M
  • G. Ratio
  • 20.094
  • LP Sold(Avg P)
  • 0.110
  • E.G. Ratio
  • 7.380
  • Last Trade Day
  • 18/08/2026
  • Entitlement R.
  • 50
  • Expiry Date
  • 24/08/2026
  • Available Tr
  • 64
Call/Put Ratio
83
17
Bull/Bear Ratio
37
63
Call/Bull Put/Bear
Underlying Asset 01211 BYD COMPANY
HKD96.450 -1.700 (-1.732%)
Last Updated: 15/05/2026 17:59
# Bid and Ask are 15-min delayed.
Related News
More

14/05/2026 09:36  {Block Trade}BYD COMPANY (01211): 305k shares, or HK$30.58m

13/05/2026 10:15  {Hot Stocks}BYD COMPANY(01211) quoted at HK$96.75, down 3.1%

05/05/2026 09:36  {Hot Stocks}5 listed firms see price swing at 9:35am

30/04/2026 13:03  {Hot Stocks}BYD COMPANY(01211) quoted at HK$102.7, down 5.2%

30/04/2026 10:53  {Hot Stocks}2 listed firms see price swing at 10:52am

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
25526JP-BYD @EC2608A106.98024/08/2026down0.099-0.015-13.158%9.254M1.315M
24241JP-BYD @EC2610A128.98022/10/2026down0.065-0.008-10.959%8.580M14.355M
25647GJ-BYD @EC2608A106.98024/08/2026down0.097-0.018-15.652%6.426M800,000
25528HS-BYD @EC2608A106.98024/08/2026down0.096-0.012-11.111%5.820M3.490M
25582SG-BYD @EC2608A106.98024/08/2026down0.097-0.016-14.159%4.016M1.360M
24923MS-BYD @EC2610A106.99029/10/2026down0.151-0.018-10.651%3.250M1.805M
27984MB-BYD @EC2703A135.79002/03/2027down0.132-0.013-8.966%3.227M3.220M
25599CT-BYD @EC2608A106.98024/08/2026down0.098-0.014-12.500%2.701M1.035M
27057SG-BYD @EC2612A121.20021/12/2026down0.116-0.014-10.769%2.528M1.545M
24384HS-BYD @EC2610A128.98022/10/2026down0.058-0.006-9.375%1.712M14.900M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
27340GJ-BYD @EP2611A84.95023/11/2026up0.119+0.009+8.182%4.916M250,000
27631HS-BYD @EP2611A84.95023/11/2026up0.119+0.009+8.182%1.692M1.435M
28356HU-BYD @EP2702A89.95019/02/2027up0.192+0.011+6.077%1.251M1.295M
24617BP-BYD @EP2611A84.98023/11/2026up0.116+0.009+8.411%1.190M120,000
27250CT-BYD @EP2611A84.95023/11/2026up0.115+0.009+8.491%874,3201.980M
22319MS-BYD @EP2608A81.83019/08/2026up0.048+0.005+11.628%707,5151.085M
28460UB-BYD @EP2610A99.85023/10/2026up0.250+0.016+6.838%380,72550,000
22619HU-BYD @EP2608A81.83019/08/2026up0.051+0.004+8.511%306,6151.765M
23103CT-BYD @EP2608A81.93019/08/2026up0.048+0.005+11.628%292,6101.045M
24648UB-BYD @EP2611A84.95023/11/2026up0.117+0.009+8.333%258,10511.435M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
56114HS#BYD RC2610D93.00012/10/2026down0.056-0.019-25.333%5.629M5.000M
65547JP#BYD RC2607186.00010/07/2026down0.126-0.019-13.103%422,4501.500M
55894UB#BYD RC2608F92.00010/08/2026down0.063-0.020-24.096%373,89010.210M
55467JP#BYD RC2609C90.00011/09/2026down0.086-0.020-18.868%367,3302.090M
56081SG#BYD RC2610B72.50029/10/2026down0.270-0.020-6.897%348,450890,000
65316UB#BYD RC2607S87.60021/07/2026down0.108-0.018-14.286%338,5504.130M
54704HS#BYD RC2712A86.00020/12/2027down0.131-0.020-13.245%295,7359.825M
54792SG#BYD RC2611B80.50030/11/2026down0.036-0.004-10.000%170,25016.725M
59877HS#BYD RC2608Q90.00010/08/2026down0.086-0.018-17.308%166,29010.200M
61798HS#BYD RC2607D88.00027/07/2026down0.105-0.018-14.634%163,7504.590M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
54987HS#BYD RP2811B106.00013/11/2028up0.103+0.018+21.176%8.233M470,000
62361HS#BYD RP2811A111.00020/11/2028up0.144+0.018+14.286%7.263M140,000
62316UB#BYD RP2812M110.00027/12/2028up0.126+0.016+14.545%955,10011.500M
62446JP#BYD RP2808D119.00011/08/2028up0.205+0.016+8.466%286,540700,000
62901SG#BYD RP28127126.50029/12/2028up0.275+0.020+7.843%170,575669,000
56313UB#BYD RP2610A105.50009/10/2026up0.104+0.016+18.182%143,220680,000
64031UB#BYD RP2801N142.88031/01/2028up0.085+0.003+3.659%132,6001.655M
63017UB#BYD RP2805D129.00004/05/2028up0.295+0.015+5.357%122,850129,000
61928JP#BYD RP2808C115.00011/08/2028up0.174+0.018+11.538%115,790720,000
69184UB#BYD RP2812I116.50020/12/2028up0.179+0.016+9.816%106,3602.610M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 15/05/2026 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 15/05/2026 16:30
  Index bar's Futures are real time updated. Last updated: 16/05/2026 03:00
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 15/05/2026 17:59
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
26361JP-HSI @EC2608Bdown0.045144.467M
26359JP-HSI @EP2608Bup0.079136.132M
27347JPALIBA@EC2609Bdown0.093123.715M
26762SGALIBA@EC2609Bdown0.088111.855M
26498SGALIBA@EC2608Edown0.06194.948M
%Gainers More More %Gainers
Code Name   Nominal %Change
21748HU-BILI@EP2606Aup0.117+207.895%
23063MSXIAMI@EP2605Aup0.078+122.857%
23025CTXIAMI@EP2605Aup0.090+104.545%
23061UBXIAMI@EP2605Aup0.090+100.000%
24025JPJIANC@EP2606Aup0.047+95.833%
%Losers More More %Losers
Code Name   Nominal %Change
26125HUHUAHO@EC2605Adown0.010-84.127%
21314BIHUAHO@EC2605Bdown0.014-83.721%
22966CI-AAC @EC2605Adown0.024-81.955%
22584SGSPDRG@EC2605Adown0.016-78.947%
21393MBHUAHO@EC2606Adown0.025-75.490%
Volume More More Volume
Code Name   Nominal Volume
26361JP-HSI @EC2608Bdown0.0452.748B
26359JP-HSI @EP2608Bup0.0791.948B
26466UB-HSI @EC2608Bdown0.0411.716B
26498SGALIBA@EC2608Edown0.0611.380B
27347JPALIBA@EC2609Bdown0.0931.192B
Real time quote last updated: ： 15/05/2026 17:00
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
54318JP#HSI RC2809Fdown0.010556.807M
55939UB#HSI RC28075down0.010527.637M
54944HS#HSI RC2811Zdown0.027511.443M
58014JP#HSI RP2902Zunchange0.071477.234M
57415CI#HSI RP2807Wunchange0.073466.039M
%Gainers More More %Gainers
Code Name   Nominal %Change
56562SG#HUAHORP2812Pup0.221+78.226%
65835HS#HSI RP2803Tup0.116+73.134%
54537SG#XIAMIRP28122up0.024+71.429%
55366CI#HSI RP2808Bup0.109+70.312%
65668BP#HSI RP2803Kup0.105+69.355%
%Losers More More %Losers
Code Name   Nominal %Change
56549SG#HUAHORC2612Bdown0.023-83.688%
55946UB#HSI RC28071down0.010-82.456%
56656BP#HSI RC28094down0.010-82.456%
56771GJ#HSI RC2809Ddown0.010-82.456%
54559SG#HSI RC2809Ldown0.010-82.143%
Volume More More Volume
Code Name   Nominal Volume
55939UB#HSI RC28075down0.01018.181B
54318JP#HSI RC2809Fdown0.01013.963B
54944HS#HSI RC2811Zdown0.02711.528B
55063CI#HSI RC2808Ndown0.01010.766B
58014JP#HSI RP2902Zunchange0.07110.016B
Real time quote last updated: ： 15/05/2026 16:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed