Quote | Super Quote
27057 DSKUASO@EC2503A (CALL)
0.081 +0.003 (+3.846%) High
0.086		 Share Tr
100,000		 Prev Close
0.078		 1 Month High
0.124		 Exer. Price
67.500
Low
0.081		 Turnover
8,350		 Open
0.086		 1 Month Low
0.050		 % I.V.
50.727
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 100%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.086
  • 50K
  • 0
  • Bid #
  • 0.077
  • 10-D SMA
  • 0.073
  • Ask #
  • 0.082
  • 20-D SMA
  • No of Tr
  • 1
  • 50-D SMA
  • %Moneyness
  • Out 63.044
  • 9-D RSI
  • 43.806
  • Currency
  • HKD
  • Issue Shares
  • 40M
  • Board Lot
  • 1000
  • Out Qty
  • 550,000
  • Admission Fee
  • 81
  • %Out Qty
  • 1.375%
  • Spread
  • 0.001/0.001
  • LP Bought(Vol)
  • 551,000
  • %Premium
  • +65.600
  • LP Bought(Avg P)
  • 0.074
  • Delta
  • +0.1278
  • LP Sold(Vol)
  • 1,000
  • G. Ratio
  • 50.926
  • LP Sold(Avg P)
  • 0.082
  • E.G. Ratio
  • 6.511
  • Last Trade Day
  • 24/03/2025
  • Entitlement R.
  • 10
  • Expiry Date
  • 28/03/2025
  • Available Tr
  • 124
Call/Put Ratio
77
23
Bull/Bear Ratio
88
12
Call/Bull Put/Bear
Underlying Asset 01024 KUAISHOU-W
HKD41.250 +0.250 (+0.610%)
Last Updated: 24/09/2024 10:43
# Bid and Ask are 15-min delayed.
Related News
More

24/09/2024 08:45  Summary of listed companies announcements (4)

23/09/2024 08:45  Summary of listed companies announcements (5)

19/09/2024 14:11  {Block Trade}KUAISHOU-W (01024): 730k shares, or HK$30.9m

19/09/2024 10:30  {Hot Stocks}KUAISHOU-W(01024) quoted at HK$42.25, up 5.2%

19/09/2024 08:45  Summary of listed companies announcements (2)

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
26721GJKUASO@EC2509B50.05022/09/2025up0.105+0.001+0.962%2.293M1.835M
22843HSKUASO@EC2509A50.00029/09/2025up0.096+0.003+3.226%1.754M6.595M
23304MSKUASO@EC2509A49.99022/09/2025up0.098+0.003+3.158%227,58013.595M
25938BPKUASO@EC2510B58.80003/10/2025up0.070+0.001+1.449%203,800390,000
26169JPKUASO@EC2509C58.85022/09/2025unchange0.0630.0000.000%198,62011.710M
25717MSKUASO@EC2509B72.05025/09/2025unchange0.0330.0000.000%165,00018.165M
23337UBKUASO@EC2509A50.55018/09/2025up0.096+0.002+2.128%122,5603.430M
21813BPKUASO@EC2507A60.00003/07/2025up0.046+0.002+4.545%119,00013.045M
24625CTKUASO@EC2509A50.60011/09/2025up0.094+0.003+3.297%108,5008.810M
23531KSKUASO@EC2506A60.05025/06/2025unchange0.0340.0000.000%107,79529.800M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
24858GJKUASO@EP2507A45.75024/07/2025down0.187-0.001-0.532%1.820M0.000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
69136UB#KUASORC2504B37.00007/04/2025up0.071+0.003+4.412%1.561M22.420M
65863JP#KUASORC2502B36.00014/02/2025up0.086+0.004+4.878%1.097M35.400M
67521UB#KUASORC2412B35.00016/12/2024up0.095+0.003+3.261%459,07017.400M
68212HS#KUASORC2503B31.00003/03/2025up0.137+0.002+1.481%306,8305.000M
69752SG#KUASORC2506A36.50027/06/2025up0.079+0.005+6.757%270,85025.310M
68210HS#KUASORC2503A34.00003/03/2025up0.109+0.002+1.869%103,050250,000
68859UB#KUASORC2411A29.00008/11/2024up0.155+0.002+1.307%91,3301.540M
67058SG#KUASORC2410A35.00030/10/2024up0.095+0.002+2.151%83,6804.630M
68223CT#KUASORC2503A35.50031/03/2025up0.093+0.004+4.494%67,0305.390M
50413SG#KUASORC2506B39.00026/06/2025unchange0.0510.0000.000%31,1200.000
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
68261SG#KUASORP2612D47.00028/12/2026down0.074-0.002-2.632%298,0001.530M
68283UB#KUASORP2612F45.00024/12/2026down0.059-0.001-1.667%83,7901.610M
68191JP#KUASORP2612C48.00011/12/2026down0.083-0.001-1.190%79,7001.350M
62654UB#KUASORP2612C53.00018/12/2026down0.129-0.002-1.527%62,000210,000
63308CT#KUASORP2612A52.00001/12/2026down0.121-0.002-1.626%52,500570,000
62841JP#KUASORP2612B53.00011/12/2026down0.128-0.003-2.290%12,700460,000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 24/09/2024 10:43
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 24/09/2024 10:43
  Index bar's Futures are real time updated. Last updated: 24/09/2024 10:43
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 24/09/2024 10:43
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
25750UB-HSI @EC2502Aup0.063307.134M
25043UB-HSI @EP2411Bdown0.047301.241M
25049UB-HSI @EC2411Cup0.056300.961M
26671UB-HSI @EP2501Cdown0.040299.313M
26504JP-HSI @EP2501Cdown0.046264.398M
%Gainers More More %Gainers
Code Name   Nominal %Change
21819JP-CMB @EC2409Aup0.099+253.571%
21804BPPINAN@EC2410Cup0.120+242.857%
23018KSPINAN@EC2410Aup0.112+194.737%
24089CTPINAN@EC2410Aup0.083+176.667%
22942UBPINAN@EC2409Bup0.078+168.966%
%Losers More More %Losers
Code Name   Nominal %Change
22738SGCSHEN@EC2409Adown0.021-59.615%
21763SGAKESO@EC2409Adown0.012-52.000%
25161MSJDCOM@EP2410Adown0.032-45.763%
25286SGJDCOM@EP2410Adown0.035-44.444%
25140HSJDCOM@EP2410Adown0.032-42.857%
Volume More More Volume
Code Name   Nominal Volume
26671UB-HSI @EP2501Cdown0.0407.900B
25043UB-HSI @EP2411Bdown0.0476.405B
26504JP-HSI @EP2501Cdown0.0465.789B
25049UB-HSI @EC2411Cup0.0565.418B
25750UB-HSI @EC2502Aup0.0634.617B
Real time quote last updated: ： 24/09/2024 10:43
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
50316MS#HSI RC2809Aunchange0.069460.620M
50347JP#HSI RC2709Iunchange0.069423.222M
59982JP#HSI RP2703Odown0.044401.915M
50400SG#HSI RC2707Eunchange0.068378.292M
50385UB#HSI RC2709Aunchange0.079366.471M
%Gainers More More %Gainers
Code Name   Nominal %Change
50132HS#HSI RC2708Eup0.098+60.656%
50191CT#HSI RC2709Fup0.099+59.677%
50203UB#HSI RC2708Tup0.097+59.016%
50168SG#HSI RC2709Aup0.096+57.377%
50180GJ#HSI RC2511Kup0.110+57.143%
%Losers More More %Losers
Code Name   Nominal %Change
60708BP#HSI RP2705Ldown0.010-81.132%
60737SG#HSI RP26041down0.010-80.769%
60847JP#HSI RP2705Sdown0.010-80.769%
64191GJ#HSI RP2605Xdown0.010-80.769%
50149MS#HSI RP2504Ddown0.010-80.392%
Volume More More Volume
Code Name   Nominal Volume
59945UB#HSI RP2610Fdown0.0409.694B
59982JP#HSI RP2703Odown0.0449.377B
68854CI#HSI RP2503Hdown0.0438.488B
59704SG#HSI RP2603Tdown0.0418.373B
59705SG#HSI RP26042down0.0507.013B
Real time quote last updated: ： 24/09/2024 10:43
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed