0.350 +0.050 (+16.667%) | High |
Share Tr 0.000 |
Prev Close 0.300 |
1 Month High 0.305 |
Exer. Price 50.550 |
Low |
Turnover 0.000 |
Open |
1 Month Low 0.191 |
% I.V. 52.334 |
26/04/2024 11:55 {Hot Stocks}KUAISHOU-W(01024) quoted at HK$55.4, up 4.9%
25/04/2024 09:06 {Block Trade}Pre-opening block trades at 9:05am
24/04/2024 09:49 {Hot Stocks}3 listed firms see price swing at 9:48am
23/04/2024 10:22 {Hot Stocks}KUAISHOU-W(01024) quoted at HK$47.6, up 5.3%
22/04/2024 08:45 Summary of listed companies announcements (5)
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
20897 | JPKUASO@EC2410A | 68.050 | 28/10/2024 | 0.086 | +0.029 | +50.877% | 8.591M | 33.605M | |
24129 | GJKUASO@EC2506A | 60.050 | 25/06/2025 | 0.255 | +0.039 | +18.056% | 4.784M | 35,000 | |
22945 | CTKUASO@EC2506A | 60.050 | 25/06/2025 | 0.244 | +0.048 | +24.490% | 3.828M | 260,000 | |
23531 | KSKUASO@EC2506A | 60.050 | 25/06/2025 | 0.250 | +0.046 | +22.549% | 3.782M | 50,000 | |
20709 | MSKUASO@EC2410A | 68.050 | 28/10/2024 | 0.090 | +0.031 | +52.542% | 2.132M | 29.715M | |
18615 | BPKUASO@EC2411A | 68.000 | 04/11/2024 | 0.103 | +0.032 | +45.070% | 1.313M | 3.930M | |
23851 | MSKUASO@EC2506A | 61.990 | 25/06/2025 | 0.231 | +0.045 | +24.194% | 1.135M | 350,000 | |
20829 | UBKUASO@EC2410A | 68.050 | 28/10/2024 | 0.088 | +0.030 | +51.724% | 922,815 | 9.545M | |
20870 | GSKUASO@EC2410A | 68.050 | 28/10/2024 | 0.084 | +0.028 | +50.000% | 774,270 | 17.605M | |
20651 | HUKUASO@EC2410A | 68.050 | 28/10/2024 | 0.095 | +0.032 | +50.794% | 771,760 | 2.575M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
21770 | MBKUASO@EP2408A | 36.880 | 02/08/2024 | 0.044 | -0.023 | -34.328% | 1.042M | 3.409M | |
19596 | HUKUASO@EP2406A | 57.780 | 06/06/2024 | 0.088 | -0.044 | -33.333% | 1.025M | 18.315M | |
23798 | UBKUASO@EP2407A | 36.830 | 26/07/2024 | 0.037 | -0.026 | -41.270% | 286,750 | 659,000 | |
22091 | CTKUASO@EP2407A | 36.830 | 26/07/2024 | 0.036 | -0.024 | -40.000% | 251,433 | 1.365M | |
18813 | UBKUASO@EP2406A | 57.750 | 06/06/2024 | 0.099 | -0.045 | -31.250% | 138,500 | 0.000 | |
22435 | UBKUASO@EP2406B | 36.010 | 24/06/2024 | 0.010 | -0.010 | -50.000% | 112,010 | 9.008M | |
20219 | HSKUASO@EP2406A | 57.770 | 06/06/2024 | 0.089 | -0.042 | -32.061% | 79,930 | 1.500M | |
22316 | JPKUASO@EP2407A | 36.060 | 02/07/2024 | 0.021 | -0.009 | -30.000% | 78,290 | 5.760M | |
20521 | SGKUASO@EP2406A | 57.750 | 06/06/2024 | 0.091 | -0.041 | -31.061% | 15,750 | 150,000 | |
22666 | HSKUASO@EP2406B | 36.010 | 24/06/2024 | 0.011 | -0.009 | -45.000% | 4,862 | 9.394M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
67002 | HS#KUASORC2512A | 38.000 | 30/12/2025 | 0.235 | +0.043 | +22.396% | 2.194M | 730,000 | |
51671 | UB#KUASORC2409A | 43.800 | 23/09/2024 | 0.166 | +0.040 | +31.746% | 1.561M | 3.480M | |
52063 | HS#KUASORC2412A | 43.000 | 30/12/2024 | 0.177 | +0.039 | +28.261% | 1.379M | 300,000 | |
58259 | HS#KUASORC2506A | 35.000 | 27/06/2025 | 0.260 | +0.039 | +17.647% | 1.174M | 460,000 | |
69886 | UB#KUASORC2411C | 41.000 | 20/11/2024 | 0.196 | +0.040 | +25.641% | 849,880 | 1.630M | |
56045 | UB#KUASORC2410C | 47.000 | 08/10/2024 | 0.136 | 0.000 | 0.000% | 603,510 | 0.000 | |
50335 | JP#KUASORC2409D | 43.000 | 13/09/2024 | 0.173 | +0.040 | +30.075% | 552,760 | 2.360M | |
54295 | CT#KUASORC2412C | 43.150 | 02/12/2024 | 0.176 | +0.041 | +30.370% | 456,440 | 570,000 | |
67058 | SG#KUASORC2410A | 35.000 | 30/10/2024 | 0.250 | +0.032 | +14.679% | 337,500 | 1.680M | |
50421 | SG#KUASORC2410B | 42.000 | 29/10/2024 | 0.184 | +0.039 | +26.897% | 232,330 | 4.230M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
61138 | UB#KUASORP2409B | 60.000 | 17/09/2024 | 0.062 | -0.037 | -37.374% | 1.620M | 3.270M | |
53949 | HS#KUASORP2406A | 71.000 | 27/06/2024 | 0.176 | -0.036 | -16.981% | 1.126M | 0.000 | |
64568 | HS#KUASORP2504A | 58.000 | 29/04/2025 | 0.044 | -0.033 | -42.857% | 671,800 | 1.560M | |
63367 | CT#KUASORP2407A | 59.650 | 03/07/2024 | 0.062 | -0.038 | -38.000% | 524,170 | 260,000 | |
62383 | SG#KUASORP2406B | 59.000 | 27/06/2024 | 0.055 | -0.037 | -40.217% | 497,260 | 970,000 | |
53854 | UB#KUASORP2407C | 69.000 | 17/07/2024 | 0.153 | -0.037 | -19.474% | 477,260 | 370,000 | |
56759 | UB#KUASORP2408A | 65.000 | 07/08/2024 | 0.113 | -0.036 | -24.161% | 304,800 | 110,000 | |
56815 | SG#KUASORP2412A | 63.000 | 30/12/2024 | 0.090 | -0.036 | -28.571% | 304,070 | 2.080M | |
60639 | JP#KUASORP2411A | 72.000 | 15/11/2024 | 0.173 | -0.038 | -18.009% | 174,500 | 790,000 | |
64374 | JP#KUASORP2406A | 56.000 | 14/06/2024 | 0.033 | -0.029 | -46.774% | 57,330 | 1.720M |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 26/04/2024 18:00 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 26/04/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 26/04/2024 18:43 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
21633 | JP-HSI @EC2407B | 0.165 | 170.955M | |
21762 | JP-HSI @EP2407A | 0.068 | 169.530M | |
21994 | UB-HSI @EC2408A | 0.159 | 155.042M | |
23838 | JP-HSI @EP2407C | 0.057 | 153.298M | |
20162 | UB-HSI @EP2409A | 0.059 | 152.024M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
22251 | UBSENTM@EC2407A | 0.115 | +618.750% | |
21989 | DSSENTM@EC2409A | 0.075 | +476.923% | |
22126 | MSSENTM@EC2407A | 0.120 | +445.455% | |
22157 | JPSENTM@EC2409A | 0.149 | +365.625% | |
22096 | MBSENTM@EC2409A | 0.120 | +300.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
18706 | HS-SUNY@EC2407A | 0.010 | -54.545% | |
20812 | SG-HKEX@EC2407A | 0.010 | -50.000% | |
16262 | JPSPDRG@EP2409A | 0.010 | -50.000% | |
19701 | DSTRAHK@EP2405A | 0.014 | -50.000% | |
22435 | UBKUASO@EP2406B | 0.010 | -50.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23091 | UB-HSI @EP2410A | 0.037 | 3.064B | |
23838 | JP-HSI @EP2407C | 0.057 | 2.456B | |
20162 | UB-HSI @EP2409A | 0.059 | 2.420B | |
17155 | SG-HSI @EP2406A | 0.024 | 2.404B | |
21762 | JP-HSI @EP2407A | 0.068 | 2.368B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
56018 | JP#HSI RC2610Z | 0.085 | 261.109M | |
56030 | HS#HSI RC2607Q | 0.086 | 233.617M | |
60503 | JP#HSI RP2610O | 0.057 | 226.449M | |
60363 | UB#HSI RP2609Y | 0.024 | 223.647M | |
56052 | UB#HSI RC2501A | 0.061 | 220.789M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
66796 | HS#LIAUTRC2511C | 0.029 | +93.333% | |
54946 | UB#BYD RC2608A | 0.049 | +68.966% | |
66591 | SG#LIAUTRC2502B | 0.034 | +61.905% | |
67045 | SG#XPENGRC2412E | 0.072 | +60.000% | |
67763 | JP#XPENGRC2412B | 0.078 | +56.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
55002 | HS#HSI RP2608U | 0.010 | -83.607% | |
61195 | JP#HSI RP2607L | 0.010 | -83.333% | |
60405 | BP#HSI RP2609G | 0.010 | -83.333% | |
61037 | SG#HSI RP2604Y | 0.010 | -83.051% | |
52274 | SG#HSI RP2504H | 0.010 | -83.051% |
Volume | More | |||
Code | Name | Nominal | Volume | |
60363 | UB#HSI RP2609Y | 0.024 | 5.466B | |
60814 | CT#HSI RP2611B | 0.021 | 4.950B | |
60383 | JP#HSI RP2610U | 0.048 | 4.771B | |
60449 | UB#HSI RP2609Z | 0.043 | 4.684B | |
60384 | JP#HSI RP2610V | 0.030 | 4.458B |