Quote | Super Quote
24384 HS-BYD @EC2610A (CALL)
0.036 -0.001 (-2.703%) High
0.045		 Share Tr
58.290M		 Prev Close
0.037		 1 Month High
0.142		 Exer. Price
128.980
Low
0.036		 Turnover
2.270M		 Open
0.038		 1 Month Low
0.036		 % I.V.
45.110
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 12%
    38%
    42%
    8%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.041
  • 2,020K
  • 0
  • 0.040
  • 5,860K
  • 0
  • 0.039
  • 30,550K
  • 0
  • 0.038
  • 14,545K
  • 0
  • 0.037
  • 2,675K
  • 0
  • Bid #
  • 0.036
  • 10-D SMA
  • 0.063
  • Ask #
  • 0.037
  • 20-D SMA
  • 0.080
  • No of Tr
  • 116
  • 50-D SMA
  • 0.107
  • %Moneyness
  • Out 42.441
  • 9-D RSI
  • 26.344
  • Currency
  • HKD
  • Issue Shares
  • 80M
  • Board Lot
  • 5000
  • Out Qty
  • 21.255M
  • Admission Fee
  • 180
  • %Out Qty
  • 26.570%
  • Spread
  • 0.001/0.001
  • LP Bought(Vol)
  • 15.090M
  • %Premium
  • +44.429
  • LP Bought(Avg P)
  • 0.038
  • Delta
  • +0.1492
  • LP Sold(Vol)
  • 20.255M
  • G. Ratio
  • 50.306
  • LP Sold(Avg P)
  • 0.038
  • E.G. Ratio
  • 7.506
  • Last Trade Day
  • 15/10/2026
  • Entitlement R.
  • 50
  • Expiry Date
  • 22/10/2026
  • Available Tr
  • 101
Call/Put Ratio
76
24
Bull/Bear Ratio
49
51
Call/Bull Put/Bear
Underlying Asset 01211 BYD COMPANY
HKD90.550 +0.350 (+0.388%)
Last Updated: 21/05/2026 17:59
# Bid and Ask are 15-min delayed.
Related News
More

21/05/2026 09:45  {Hot Stocks}3 listed firms see price swing at 9:44am

20/05/2026 13:01  {Block Trade}BYD COMPANY (01211): 370k shares, or HK$33.5m

20/05/2026 09:42  {Hot Stocks}2 listed firms see price swing at 9:41am

18/05/2026 09:34  {Hot Stocks}3 listed firms see price swing at 9:33am

14/05/2026 09:36  {Block Trade}BYD COMPANY (01211): 305k shares, or HK$30.58m

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
25526JP-BYD @EC2608A106.98024/08/2026up0.056+0.001+1.818%8.119M7.520M
25647GJ-BYD @EC2608A106.98024/08/2026unchange0.0540.0000.000%7.902M5.090M
25528HS-BYD @EC2608A106.98024/08/2026unchange0.0520.0000.000%6.737M12.235M
24097DS-BYD @EC2610A128.98022/10/2026up0.040+0.003+8.108%3.902M2.190M
27984MB-BYD @EC2703A135.79002/03/2027unchange0.0930.0000.000%3.327M6.200M
24384HS-BYD @EC2610A128.98022/10/2026down0.036-0.001-2.703%2.270M21.255M
25582SG-BYD @EC2608A106.98024/08/2026unchange0.0540.0000.000%2.030M4.385M
29000BI-BYD @EC2611C134.88030/11/2026unchange0.0530.0000.000%1.710M585,000
24922MS-BYD @EC2607C97.99030/07/2026up0.070+0.001+1.449%1.283M2.570M
25599CT-BYD @EC2608A106.98024/08/2026up0.056+0.001+1.818%1.237M1.950M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
27340GJ-BYD @EP2611A84.95023/11/2026down0.146-0.006-3.947%3.193M850,000
22319MS-BYD @EP2608A81.83019/08/2026down0.063-0.003-4.545%1.769M485,000
23995BI-BYD @EP2702A90.00026/02/2027down0.248-0.007-2.745%1.485M820,000
24617BP-BYD @EP2611A84.98023/11/2026down0.141-0.003-2.083%1.402M150,000
27250CT-BYD @EP2611A84.95023/11/2026down0.140-0.004-2.778%1.385M1.820M
23103CT-BYD @EP2608A81.93019/08/2026down0.063-0.003-4.545%1.192M100,000
22345SG-BYD @EP2608A81.83019/08/2026down0.068-0.004-5.556%880,175325,000
28356HU-BYD @EP2702A89.95019/02/2027down0.223-0.006-2.620%879,4951.080M
27631HS-BYD @EP2611A84.95023/11/2026down0.147-0.004-2.649%545,545395,000
24648UB-BYD @EP2611A84.95023/11/2026unchange0.1440.0000.000%504,10010.575M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
61798HS#BYD RC2607D88.00027/07/2026up0.047+0.006+14.634%3.914M3.710M
59876HU#BYD RC2610C86.00029/10/2026unchange0.0750.0000.000%2.013M0.000
54704HS#BYD RC2712A86.00020/12/2027up0.068+0.004+6.250%569,31416.046M
55631HS#BYD RC2609A83.00007/09/2026up0.097+0.003+3.191%483,2504.170M
55018BI#BYD RC2612D85.00031/12/2026up0.079+0.003+3.947%396,5803.950M
67654BP#BYD RC2805A83.33330/05/2028up0.059+0.003+5.357%274,17552.445M
64618SG#BYD RC2607J87.50031/07/2026up0.052+0.004+8.333%255,0802.180M
60897MS#BYD RC2611A82.00027/11/2026up0.113+0.005+4.630%254,1991.410M
56850MS#BYD RC2610A78.00029/10/2026up0.155+0.004+2.649%175,1341.264M
55019BI#BYD RC2612E84.00031/12/2026up0.089+0.002+2.299%171,6201.070M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
59203HS#BYD RP2811C101.00006/11/2028down0.111-0.003-2.632%8.368M0.000
62316UB#BYD RP2812M110.00027/12/2028down0.170-0.004-2.299%551,7205.780M
56313UB#BYD RP2610A105.50009/10/2026down0.162-0.003-1.818%277,510160,000
54614JP#BYD RP2810A110.00006/10/2028down0.177-0.004-2.210%275,650260,000
62446JP#BYD RP2808D119.00011/08/2028unchange0.2550.0000.000%205,520250,000
55210HS#BYD RP2812C116.00004/12/2028down0.232-0.003-1.277%196,925284,000
59254SG#BYD RP2812B101.00020/12/2028down0.105-0.002-1.869%192,900360,000
54921UB#BYD RP2808A120.00010/08/2028down0.255-0.005-1.923%128,3951.000M
56849BP#BYD RP2806F114.00029/06/2028down0.213-0.004-1.843%79,6321.507M
61928JP#BYD RP2808C115.00011/08/2028down0.221-0.006-2.643%71,400470,000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 21/05/2026 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 21/05/2026 16:30
  Index bar's Futures are real time updated. Last updated: 21/05/2026 23:04
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 21/05/2026 17:59
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
26359JP-HSI @EP2608Bup0.090285.437M
27727JP-HSI @EC2609Bdown0.053164.039M
27923UB-HSI @EP2609Cup0.079126.129M
26762SGALIBA@EC2609Bdown0.061121.614M
27347JPALIBA@EC2609Bdown0.063106.610M
%Gainers More More %Gainers
Code Name   Nominal %Change
23482UB-SUNY@EC2606Aup0.032+220.000%
24460SG-SUNY@EC2606Aup0.037+208.333%
23577JP-SUNY@EC2606Aup0.033+200.000%
24022CT-SUNY@EC2606Aup0.030+200.000%
23936CI-SUNY@EC2606Aup0.029+190.000%
%Losers More More %Losers
Code Name   Nominal %Change
20480GJBAIDU@EC2605Adown0.022-82.400%
20451BPBAIDU@EC2606Adown0.010-79.167%
20856CIALIBA@EC2611Adown0.025-73.958%
21314BIHUAHO@EC2605Bdown0.021-73.077%
21123CIGANFE@EC2605Adown0.055-71.939%
Volume More More Volume
Code Name   Nominal Volume
26359JP-HSI @EP2608Bup0.0903.852B
27727JP-HSI @EC2609Bdown0.0532.597B
27923UB-HSI @EP2609Cup0.0791.825B
26762SGALIBA@EC2609Bdown0.0611.751B
18996UB-HSI @EC2612Bdown0.0471.714B
Real time quote last updated: ： 21/05/2026 16:59
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
59047MS#HSI RP2810Vup0.092620.560M
60220JP#HSI RP29025unchange0.083552.716M
59717GJ#HSI RP2811Kunchange0.099506.735M
54520JP#HSI RC2810Idown0.010460.622M
59857CI#HSI RP2903Cunchange0.086455.349M
%Gainers More More %Gainers
Code Name   Nominal %Change
58029UB#XPENGRC2607Cup0.048+152.632%
57630UB#TENCTRP2811Fup0.054+92.857%
62667SG#XPENGRC2605Aup0.043+79.167%
57662HS#TENCTRP2808Jup0.058+70.588%
59260SG#ALIBARP2810Lup0.134+69.620%
%Losers More More %Losers
Code Name   Nominal %Change
54555JP#ALIBARC2612Zdown0.013-84.524%
67474UB#ALIBARC2610Idown0.010-83.333%
68510HS#ALIBARC2610Ndown0.014-82.278%
58347BP#ALIBARC2609Gdown0.015-82.143%
64229JP#TENCTRC2609Udown0.010-78.723%
Volume More More Volume
Code Name   Nominal Volume
56201UB#HSI RC2810Edown0.01012.615B
60220JP#HSI RP29025unchange0.08311.978B
55902CI#HSI RC28102down0.01011.271B
54520JP#HSI RC2810Idown0.01011.042B
56278HS#HSI RC2812Vdown0.01010.174B
Real time quote last updated: ： 21/05/2026 16:58
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed