0.015 -0.002 (-11.765%) | High 0.030 |
Share Tr 2.280M |
Prev Close 0.017 |
1 Month High 0.088 |
Exer. Price 257.000 |
Low 0.019 |
Turnover 59,370 |
Open 0.029 |
1 Month Low 0.014 |
Call Price 259.000 |
30/05/2024 13:03 {Hot Stocks}2 listed firms see price swing at 1:02pm
29/05/2024 13:36 {Block Trade}HKEX (00388): 341k shares, or HK$92.77m
27/05/2024 09:06 {Block Trade}Pre-opening block trades at 9:05am
24/05/2024 09:01 {Block Trade}Trading session block trades at 9:00am
21/05/2024 11:16 {Hot Stocks}HKEX(00388) quoted at HK$286.6, down 3.1%
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
21862 | JP-HKEX@EC2409C | 284.080 | 13/09/2024 | 0.097 | -0.004 | -3.960% | 22.550M | 8.050M | |
23817 | GJ-HKEX@EC2501A | 333.080 | 23/01/2025 | 0.087 | -0.008 | -8.421% | 18.081M | 7.850M | |
25163 | SG-HKEX@EC2411B | 340.200 | 26/11/2024 | 0.050 | -0.002 | -3.846% | 17.309M | 830,000 | |
21632 | JP-HKEX@EC2411A | 340.200 | 26/11/2024 | 0.050 | -0.001 | -1.961% | 17.055M | 17.550M | |
21649 | DS-HKEX@EC2503A | 350.200 | 26/03/2025 | 0.100 | -0.004 | -3.846% | 14.507M | 2.760M | |
25125 | HS-HKEX@EC2411B | 340.200 | 26/11/2024 | 0.051 | -0.003 | -5.556% | 7.062M | 520,000 | |
24950 | MS-HKEX@EC2506B | 302.000 | 09/06/2025 | 0.197 | -0.007 | -3.431% | 3.884M | 170,000 | |
23658 | CT-HKEX@EC2506A | 300.200 | 25/06/2025 | 0.219 | -0.008 | -3.524% | 3.660M | 160,000 | |
22235 | KS-HKEX@EC2808A | 588.880 | 08/08/2028 | 0.140 | +0.001 | +0.719% | 2.985M | 6.944M | |
22813 | MS-HKEX@EC2409C | 270.200 | 23/09/2024 | 0.144 | -0.008 | -5.263% | 2.379M | 5.160M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
21901 | JP-HKEX@EP2412A | 221.800 | 19/12/2024 | 0.066 | +0.003 | +4.762% | 11.170M | 28.300M | |
21009 | HS-HKEX@EP2411A | 249.800 | 26/11/2024 | 0.153 | +0.004 | +2.685% | 3.973M | 680,000 | |
19633 | SG-HKEX@EP2407A | 257.500 | 31/07/2024 | 0.095 | +0.006 | +6.742% | 2.167M | 12.900M | |
25120 | SG-HKEX@EP2411A | 249.800 | 26/11/2024 | 0.158 | +0.001 | +0.637% | 2.160M | 300,000 | |
19805 | GJ-HKEX@EP2407A | 257.300 | 24/07/2024 | 0.088 | +0.006 | +7.317% | 2.041M | 3.320M | |
19648 | UB-HKEX@EP2411A | 249.800 | 26/11/2024 | 0.153 | +0.010 | +6.993% | 1.551M | 1.040M | |
19702 | MS-HKEX@EP2407A | 257.300 | 24/07/2024 | 0.085 | +0.004 | +4.938% | 1.366M | 11.240M | |
19544 | MS-HKEX@EP2411A | 249.800 | 26/11/2024 | 0.151 | +0.008 | +5.594% | 1.037M | 2.950M | |
25186 | CI-HKEX@EP2411B | 249.800 | 26/11/2024 | 0.162 | +0.002 | +1.250% | 938,350 | 100,000 | |
25045 | UB-HKEX@EP2411C | 214.200 | 22/11/2024 | 0.102 | -0.001 | -0.971% | 828,910 | 965,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
56208 | JP#HKEX RC2509B | 232.000 | 12/09/2025 | 0.069 | -0.003 | -4.167% | 2.693M | 3.595M | |
56789 | JP#HKEX RC2509F | 237.000 | 12/09/2025 | 0.059 | -0.002 | -3.279% | 1.714M | 9.245M | |
56015 | JP#HKEX RC2412B | 222.000 | 13/12/2024 | 0.088 | -0.002 | -2.222% | 1.116M | 10.000M | |
56840 | MS#HKEX RC2505D | 249.000 | 30/05/2025 | 0.035 | -0.004 | -10.256% | 1.008M | 6.630M | |
56281 | JP#HKEX RC2509C | 228.000 | 12/09/2025 | 0.078 | -0.002 | -2.500% | 754,240 | 3.625M | |
56977 | JP#HKEX RC2411C | 255.000 | 08/11/2024 | 0.018 | -0.005 | -21.739% | 703,590 | 27.295M | |
56092 | BI#HKEX RC2412A | 223.000 | 30/12/2024 | 0.096 | 0.000 | 0.000% | 685,070 | 0.000 | |
56666 | JP#HKEX RC2509E | 248.000 | 12/09/2025 | 0.034 | -0.002 | -5.556% | 610,150 | 71.060M | |
56603 | SG#HKEX RC2505F | 245.000 | 29/05/2025 | 0.043 | -0.003 | -6.522% | 590,010 | 21.135M | |
67718 | CT#HKEX RC2410C | 188.000 | 02/10/2024 | 0.155 | -0.001 | -0.641% | 574,740 | 60,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
64856 | SG#HKEX RP2411A | 310.000 | 29/11/2024 | 0.097 | +0.002 | +2.105% | 896,730 | 675,000 | |
59335 | UB#HKEX RP2612E | 295.000 | 24/12/2026 | 0.057 | +0.002 | +3.636% | 797,565 | 10.295M | |
60644 | JP#HKEX RP2410A | 332.800 | 18/10/2024 | 0.142 | +0.001 | +0.709% | 627,875 | 795,000 | |
59577 | JP#HKEX RP2603D | 290.000 | 13/03/2026 | 0.050 | +0.001 | +2.041% | 516,745 | 3.235M | |
59643 | UB#HKEX RP2612F | 285.000 | 15/12/2026 | 0.041 | +0.002 | +5.128% | 510,575 | 6.115M | |
57327 | JP#HKEX RP2603C | 315.000 | 13/03/2026 | 0.091 | +0.002 | +2.247% | 430,525 | 12.830M | |
58112 | BI#HKEX RP2502A | 300.400 | 28/02/2025 | 0.079 | 0.000 | 0.000% | 419,080 | 240,000 | |
54564 | SG#HKEX RP2407B | 303.000 | 18/07/2024 | 0.084 | +0.002 | +2.439% | 295,395 | 3.155M | |
59412 | SG#HKEX RP2612E | 294.000 | 30/12/2026 | 0.060 | +0.002 | +3.448% | 291,625 | 305,000 | |
57214 | HS#HKEX RP2411B | 310.000 | 04/11/2024 | 0.099 | +0.002 | +2.062% | 257,725 | 0.000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 31/05/2024 17:59 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 31/05/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 01/06/2024 03:00 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 31/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
24311 | JP-HSI @EP2410D | 0.096 | 191.530M | |
25364 | JP-HSI @EC2411F | 0.048 | 179.752M | |
23827 | UB-HSI @EP2409C | 0.073 | 174.041M | |
25363 | JP-HSI @EC2411E | 0.057 | 166.459M | |
25458 | UB-HSI @EC2411D | 0.052 | 163.858M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
23273 | JPAKESO@EC2408A | 0.076 | +375.000% | |
24026 | UBAKESO@EC2409A | 0.074 | +221.739% | |
21763 | SGAKESO@EC2409A | 0.073 | +217.391% | |
25468 | JPAKESO@EC2411A | 0.250 | +208.642% | |
20762 | UB-CMOB@EC2406A | 0.054 | +200.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
22706 | JPCRGAS@EC2406A | 0.011 | -62.069% | |
20572 | EA-WUXI@EC2512A | 0.010 | -61.538% | |
21315 | HSCRGAS@EC2406A | 0.019 | -50.000% | |
22215 | CTALIBA@EC2406D | 0.011 | -47.619% | |
20266 | HSMTUAN@EC2406C | 0.011 | -45.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23827 | UB-HSI @EP2409C | 0.073 | 3.078B | |
25364 | JP-HSI @EC2411F | 0.048 | 2.897B | |
25458 | UB-HSI @EC2411D | 0.052 | 2.454B | |
24311 | JP-HSI @EP2410D | 0.096 | 2.423B | |
24009 | SG-HSI @EP2410C | 0.048 | 2.310B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
59750 | JP#HSI RP26101 | 0.082 | 286.540M | |
56964 | JP#HSI RC2612H | 0.010 | 219.770M | |
59721 | UB#HSI RP2611G | 0.075 | 219.092M | |
59795 | CT#HSI RP2503I | 0.094 | 216.316M | |
59844 | UB#HSI RP2611F | 0.083 | 211.555M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
57998 | UB#C MOBRC2410U | 0.027 | +68.750% | |
58038 | SG#C MOBRC2609B | 0.033 | +57.143% | |
57954 | HS#C MOBRC2411A | 0.036 | +56.522% | |
59685 | HS#C MOBRC2411C | 0.023 | +53.333% | |
58248 | UB#C MOBRC2411E | 0.047 | +46.875% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
56012 | JP#MTUANRC2411H | 0.024 | -66.197% | |
57613 | JP#TENCTRC2412I | 0.010 | -62.963% | |
51832 | CT#C MOBRP2407B | 0.018 | -62.500% | |
56998 | UB#TENCTRC2410R | 0.011 | -62.069% | |
56043 | UB#MTUANRC2409P | 0.029 | -61.333% |
Volume | More | |||
Code | Name | Nominal | Volume | |
59750 | JP#HSI RP26101 | 0.082 | 5.791B | |
57426 | UB#HSI RC2509G | 0.010 | 5.367B | |
56964 | JP#HSI RC2612H | 0.010 | 5.151B | |
59721 | UB#HSI RP2611G | 0.075 | 5.023B | |
59844 | UB#HSI RP2611F | 0.083 | 4.494B |