Quote | Super Quote
17794 BP-TRIP@EC2405A (CALL)
0.290 +0.141 (+94.631%) Break 1M Hi
0.290		 Share Tr
3.500M		 Prev Close
0.149		 1 Month High
0.208		 Exer. Price
380.000
Low
0.175		 Turnover
697,045		 Open
0.180		 1 Month Low
0.024		 % I.V.
25.661
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 97%
    1%
    1%
    1%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.226
  • 100K
  • 0
  • 0.225
  • 200K
  • 0
  • 0.224
  • 300K
  • 0
  • 0.210
  • 175K
  • 0
  • 0.185
  • 2,020K
  • 0
  • Bid #
  • 0.239
  • 10-D SMA
  • 0.134
  • Ask #
  • 0.290
  • 20-D SMA
  • 0.121
  • No of Tr
  • 43
  • 50-D SMA
  • 0.102
  • %Moneyness
  • In 6.771
  • 9-D RSI
  • 54.622
  • Currency
  • HKD
  • Issue Shares
  • 40M
  • Board Lot
  • 5000
  • Out Qty
  • 8.625M
  • Admission Fee
  • 1,450
  • %Out Qty
  • 21.562%
  • Spread
  • 0.001/0.005
  • LP Bought(Vol)
  • 310,000
  • %Premium
  • +0.098
  • LP Bought(Avg P)
  • 0.154
  • Delta
  • +0.9813
  • LP Sold(Vol)
  • 5,000
  • G. Ratio
  • 14.090
  • LP Sold(Avg P)
  • 0.166
  • E.G. Ratio
  • 13.827
  • Last Trade Day
  • 26/04/2024
  • Entitlement R.
  • 100
  • Expiry Date
  • 03/05/2024
  • Available Tr
  • 0
Call/Put Ratio
90
10
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset 09961 TRIP.COM-S
HKD408.600 +14.000 (+3.548%)
Last Updated: 26/04/2024 14:46
# Bid and Ask are 15-min delayed.
Related News
More

26/04/2024 14:22  {Block Trade}TRIP.COM-S (09961): 101k shares, or HK$40.95m

26/04/2024 11:57  {Hot Stocks}TRIP.COM-S(09961) quoted at HK$406.4, up 3%

26/04/2024 10:01  {Hot Stocks}2 listed firms see price swing at 10:00am

25/04/2024 09:06  {Block Trade}Pre-opening block trades at 9:05am

24/04/2024 09:21  {Hot Stocks}2 listed firms see price swing in pre-opening

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
24304KS-TRIP@EC2409A499.61020/09/2024up0.171+0.030+21.277%16.661M1.345M
23537HS-TRIP@EC2409B499.61027/09/2024up0.181+0.038+26.573%3.552M1.695M
23561UB-TRIP@EC2409B468.00003/09/2024up0.224+0.049+28.000%3.408M560,000
23619CT-TRIP@EC2408A468.20027/08/2024up0.218+0.051+30.539%3.242M1.220M
24367UB-TRIP@EC2409C499.81020/09/2024up0.180+0.042+30.435%2.952M720,000
23541CI-TRIP@EC2409A460.00002/09/2024up0.239+0.049+25.789%2.734M1.875M
23618MS-TRIP@EC2409B499.80020/09/2024up0.174+0.037+27.007%1.819M1.940M
24350JP-TRIP@EC2409B499.81020/09/2024up0.180+0.039+27.660%736,365660,000
17794BP-TRIP@EC2405A380.00003/05/2024up0.290+0.141+94.631%697,0458.625M
11565GS-TRIP@EC2406A288.00021/06/2024up0.246+0.027+12.329%543,20019.400M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
24259HS-TRIP@EP2408B319.80026/08/2024down0.074-0.022-22.917%2.007M15,000
23540CI-TRIP@EP2409A320.00002/09/2024down0.074-0.022-22.917%1.057M2.895M
24339UB-TRIP@EP2408B319.80026/08/2024down0.072-0.019-20.879%345,600310,000
23507JP-TRIP@EP2408A299.61030/08/2024down0.049-0.014-22.222%271,3253.295M
23518UB-TRIP@EP2408A293.88028/08/2024down0.040-0.011-21.569%241,8151.480M
24284MS-TRIP@EP2408B319.80026/08/2024down0.073-0.015-17.045%231,350125,000
23565CT-TRIP@EP2408A284.80027/08/2024down0.029-0.009-23.684%37,080600,000
23548HS-TRIP@EP2408A284.80027/08/2024down0.035-0.006-14.634%12,675425,000
23400UB-TRIP@EP2409A246.26020/09/2024down0.014-0.004-22.222%6,9907.735M
22950JP-TRIP@EP2409A246.46027/09/2024down0.016-0.007-30.435%4,4409.325M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 26/04/2024 14:46
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 26/04/2024 14:46
  Index bar's Futures are real time updated. Last updated: 26/04/2024 14:46
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 26/04/2024 14:46
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
21762JP-HSI @EP2407Adown0.066167.909M
21633JP-HSI @EC2407Bup0.168166.947M
21994UB-HSI @EC2408Aup0.162154.912M
23838JP-HSI @EP2407Cdown0.057152.183M
20162UB-HSI @EP2409Adown0.057151.809M
%Gainers More More %Gainers
Code Name   Nominal %Change
18804BPXIAMI@EC2405Aup0.090+373.684%
15792MBXIAMI@EC2405Aup0.096+336.364%
22126MSSENTM@EC2407Aup0.093+322.727%
20967MSXIAMI@EC2405Aup0.077+305.263%
22251UBSENTM@EC2407Aup0.063+293.750%
%Losers More More %Losers
Code Name   Nominal %Change
18706HS-SUNY@EC2407Adown0.010-54.545%
10088GS-TSLA@RP2405Adown0.017-54.054%
20812SG-HKEX@EC2407Adown0.010-50.000%
19701DSTRAHK@EP2405Adown0.014-50.000%
16262JPSPDRG@EP2409Adown0.010-50.000%
Volume More More Volume
Code Name   Nominal Volume
23091UB-HSI @EP2410Adown0.0363.061B
23838JP-HSI @EP2407Cdown0.0572.437B
20162UB-HSI @EP2409Adown0.0572.416B
17155SG-HSI @EP2406Adown0.0232.394B
21762JP-HSI @EP2407Adown0.0662.344B
Real time quote last updated: ： 26/04/2024 14:45
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
56018JP#HSI RC2610Zunchange0.089256.727M
56030HS#HSI RC2607Qunchange0.089233.453M
60503JP#HSI RP2610Odown0.055224.787M
56052UB#HSI RC2501Aunchange0.064218.302M
60363UB#HSI RP2609Ydown0.019218.004M
%Gainers More More %Gainers
Code Name   Nominal %Change
66796HS#LIAUTRC2511Cup0.031+106.667%
54946UB#BYD RC2608Aup0.051+75.862%
66591SG#LIAUTRC2502Bup0.036+71.429%
67045SG#XPENGRC2412Eup0.072+60.000%
68851UB#XPENGRC2411Aup0.074+57.447%
%Losers More More %Losers
Code Name   Nominal %Change
55002HS#HSI RP2608Udown0.010-83.607%
61195JP#HSI RP2607Ldown0.010-83.333%
60405BP#HSI RP2609Gdown0.010-83.333%
61037SG#HSI RP2604Ydown0.010-83.051%
52274SG#HSI RP2504Hdown0.010-83.051%
Volume More More Volume
Code Name   Nominal Volume
60363UB#HSI RP2609Ydown0.0195.227B
60814CT#HSI RP2611Bdown0.0164.918B
60449UB#HSI RP2609Zdown0.0434.583B
60383JP#HSI RP2610Udown0.0454.499B
56052UB#HSI RC2501Aunchange0.0644.315B
Real time quote last updated: ： 26/04/2024 14:45
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed