Quote | Super Quote
25948 UB-HKEX@EC2410B (CALL)
0.070 +0.052 (+288.889%) Break 1M Hi
0.073		 Share Tr
45.525M		 Prev Close
0.018		 1 Month High
0.036		 Exer. Price
300.200
Low
0.015		 Turnover
1.988M		 Open
0.015		 1 Month Low
0.010		 % I.V.
36.808
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 5%
    58%
    27%
    10%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.055
  • 5,905K
  • 0
  • 0.050
  • 4,185K
  • 0
  • 0.045
  • 4,820K
  • 0
  • 0.037
  • 3,500K
  • 0
  • 0.029
  • 3,115K
  • 0
  • Bid #
  • 0.066
  • 10-D SMA
  • 0.014
  • Ask #
  • 0.070
  • 20-D SMA
  • 0.028
  • No of Tr
  • 184
  • 50-D SMA
  • %Moneyness
  • Out 7.986
  • 9-D RSI
  • 83.995
  • Currency
  • HKD
  • Issue Shares
  • 70M
  • Board Lot
  • 5000
  • Out Qty
  • 41.070M
  • Admission Fee
  • 350
  • %Out Qty
  • 58.670%
  • Spread
  • 0.001/0.001
  • LP Bought(Vol)
  • 15,000
  • %Premium
  • +9.245
  • LP Bought(Avg P)
  • 0.022
  • Delta
  • +0.2342
  • LP Sold(Vol)
  • 36.850M
  • G. Ratio
  • 79.429
  • LP Sold(Avg P)
  • 0.030
  • E.G. Ratio
  • 18.605
  • Last Trade Day
  • 15/10/2024
  • Entitlement R.
  • 50
  • Expiry Date
  • 21/10/2024
  • Available Tr
  • 11
Call/Put Ratio
88
12
Bull/Bear Ratio
85
15
Call/Bull Put/Bear
Underlying Asset 00388 HKEX
HKD278.000 +15.400 (+5.864%)
Last Updated: 26/09/2024 16:26
# Bid and Ask are 15-min delayed.
Related News
More

26/09/2024 13:16  {Hot Stocks}HKEX(00388) quoted at HK$275.6, up 5%

26/09/2024 13:05  {Hot Stocks}HKEX(00388) quoted at HK$271, up 3.2%

25/09/2024 11:18  {Block Trade}HKEX (00388): 322k shares, or HK$85.33m

25/09/2024 09:21  {Hot Stocks} Blue Chips of price swing in pre-opening (1)

24/09/2024 11:29  {Hot Stocks}HKEX(00388) quoted at HK$254.4, up 5.6%

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
26151HS-HKEX@EC2509A320.20025/09/2025unchange0.2080.0000.000%30.378M0.000
21701JP-HKEX@EC2503A350.20026/03/2025up0.080+0.039+95.122%15.554M13.380M
24036GJ-HKEX@EC2506A300.20025/06/2025up0.209+0.058+38.411%13.257M4.860M
26069JP-HKEX@EC2412A310.20024/12/2024up0.190+0.106+126.190%12.512M44.240M
24059MS-HKEX@EC2411B252.40007/11/2024up0.275+0.114+70.807%11.957M53.920M
24950MS-HKEX@EC2506B302.00009/06/2025up0.205+0.073+55.303%11.657M10.550M
21643HS-HKEX@EC2503A350.20026/03/2025up0.073+0.030+69.767%10.951M7.610M
21727UB-HKEX@EC2503A350.20026/03/2025up0.077+0.035+83.333%10.145M14.050M
26192KS-HKEX@EC2506A288.20019/06/2025up0.255+0.077+43.258%9.980M2.130M
26052MS-HKEX@EC2412A310.20024/12/2024up0.191+0.109+132.927%9.806M5.370M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
19687JP-HKEX@EP2411A249.80026/11/2024down0.039-0.026-40.000%11.780M6.220M
25120SG-HKEX@EP2411A249.80026/11/2024down0.038-0.028-42.424%7.553M3.740M
21009HS-HKEX@EP2411A249.80026/11/2024down0.035-0.029-45.313%4.141M1.640M
27097GJ-HKEX@EP2503A206.40021/03/2025down0.041-0.025-37.879%2.827M305,000
19544MS-HKEX@EP2411A249.80026/11/2024down0.034-0.028-45.161%2.358M5.590M
19648UB-HKEX@EP2411A249.80026/11/2024down0.038-0.030-44.118%1.888M2.050M
27131HS-HKEX@EP2503A206.40021/03/2025down0.037-0.017-31.481%1.396M385,000
27186UB-HKEX@EP2503A206.40021/03/2025down0.030-0.024-44.444%1.269M1.240M
27212JP-HKEX@EP2503A205.00021/03/2025down0.028-0.016-36.364%761,08512.455M
27536BI-HKEX@EP2506A222.22027/06/2025unchange0.1360.0000.000%520,4750.000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
55878UB#HKEX RC2412B215.00020/12/2024up0.133+0.030+29.126%8.398M7.560M
50330JP#HKEX RC2704A228.00016/04/2027up0.102+0.030+41.667%7.794M45.135M
66978MS#HKEX RC2504A208.00030/04/2025up0.146+0.029+24.786%3.994M6.960M
50379UB#HKEX RC2609D225.00029/09/2026up0.112+0.030+36.585%3.621M3.745M
50648BP#HKEX RC2703B240.00030/03/2027unchange0.0820.0000.000%3.611M0.000
50556UB#HKEX RC2610C231.00002/10/2026up0.101+0.030+42.254%3.498M5.380M
50325HS#HKEX RC2611C230.00004/11/2026up0.100+0.027+36.986%2.266M33.210M
50411SG#HKEX RC2610A228.00005/10/2026up0.106+0.030+39.474%1.848M7.430M
63780JP#HKEX RC2604A218.00010/04/2026up0.122+0.029+31.183%1.791M54.055M
67161JP#HKEX RC2610B210.00009/10/2026up0.137+0.030+28.037%1.129M29.730M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
60192SG#HKEX RP2612F282.00029/12/2026down0.013-0.027-67.500%975,39517.580M
58841CT#HKEX RP2701A324.00004/01/2027down0.092-0.027-22.689%857,2200.000
59643UB#HKEX RP2612F285.00015/12/2026down0.018-0.028-60.870%797,7901.135M
64856SG#HKEX RP2411A310.00029/11/2024down0.069-0.030-30.303%778,1501.035M
59412SG#HKEX RP2612E294.00030/12/2026down0.037-0.025-40.323%642,5951.845M
61261UB#HKEX RP2612H275.00021/12/2026down0.010-0.016-61.538%564,1257.745M
61949UB#HKEX RP2612J305.00010/12/2026down0.054-0.028-34.146%463,585440,000
59973JP#HKEX RP2604A285.00017/04/2026down0.019-0.028-59.574%370,860525,000
58519SG#HKEX RP2612D330.00030/12/2026down0.103-0.025-19.531%338,0951.465M
59577JP#HKEX RP2603D290.00013/03/2026down0.028-0.026-48.148%330,2601.190M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 26/09/2024 16:26
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 26/09/2024 16:26
  Index bar's Futures are real time updated. Last updated: 26/09/2024 16:26
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 26/09/2024 16:26
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
25220UB-HSI @EP2411Cdown0.034415.200M
25458UB-HSI @EC2411Dup0.078413.082M
25457UB-HSI @EC2412Fup0.078406.110M
27185UB-HSI @EP2502Adown0.037402.644M
25232JP-HSI @EP2411Ddown0.058185.628M
%Gainers More More %Gainers
Code Name   Nominal %Change
26461JP-CRL @EC2412Aup0.104+845.455%
26466UB-CRL @EC2412Aup0.093+675.000%
21933MB-ACMT@EC2412Aup0.097+592.857%
24789MS-CRL @EC2412Aup0.130+584.211%
25467HUALIBA@EC2411Aup0.105+556.250%
%Losers More More %Losers
Code Name   Nominal %Change
24773UB-GEG @EP2410Bdown0.013-74.000%
24467CT-GEG @EP2410Adown0.048-66.897%
24825JP-GEG @EP2410Bdown0.020-66.667%
25172SGCNOOC@EC2410Bdown0.011-63.333%
24342UB-GEG @EP2410Adown0.109-60.364%
Volume More More Volume
Code Name   Nominal Volume
25458UB-HSI @EC2411Dup0.07810.236B
25220UB-HSI @EP2411Cdown0.0349.759B
25457UB-HSI @EC2412Fup0.0789.008B
27185UB-HSI @EP2502Adown0.0378.484B
25236SG-HSI @EP2411Cdown0.0334.099B
Real time quote last updated: ： 26/09/2024 16:26
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
50677MS#HSI RC2809Bunchange0.155846.757M
50688SG#HSI RC2707Iunchange0.159542.792M
50612HS#HSI RC2709Eunchange0.159530.489M
50699UB#HSI RC2709Funchange0.157495.553M
50570UB#HSI RC2707Tup0.096455.031M
%Gainers More More %Gainers
Code Name   Nominal %Change
50539UB#MTUANRC2502Kup0.214+140.449%
50382UB#TENCTRC25062up0.102+126.667%
50343JP#TENCTRC2503Bup0.101+110.417%
50317HS#TENCTRC2506Kup0.102+108.163%
50546UB#ALIBARC25076up0.150+105.479%
%Losers More More %Losers
Code Name   Nominal %Change
58430HS#HSI RP26067down0.010-89.130%
58976GJ#HSI RP2605Bdown0.010-88.636%
59067SG#HSI RP2602Zdown0.010-88.636%
50545BP#HSI RP2603Gdown0.010-88.506%
57138SG#HSI RP2604Bdown0.010-88.506%
Volume More More Volume
Code Name   Nominal Volume
58512SG#HSI RP2602Sdown0.0109.649B
58909UB#HSI RP26095down0.0109.319B
51690UB#HSI RP2602Adown0.0108.531B
51175JP#HSI RP2605Ddown0.0108.529B
50677MS#HSI RC2809Bunchange0.1557.920B
Real time quote last updated: ： 26/09/2024 16:26
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed