Quote | Super Quote
21727 UB-HKEX@EC2503A (CALL)
0.073 +0.005 (+7.353%) High
0.075		 Share Tr
2.980M		 Prev Close
0.068		 1 Month High
0.077		 Exer. Price
350.200
Low
0.071		 Turnover
217,400		 Open
0.074		 1 Month Low
0.029		 % I.V.
34.386
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 60%
    40%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.075
  • 750K
  • 0
  • 0.074
  • 550K
  • 0
  • 0.073
  • 50K
  • 0
  • 0.072
  • 320K
  • 0
  • 0.071
  • 860K
  • 0
  • Bid #
  • 0.071
  • 10-D SMA
  • 0.043
  • Ask #
  • 0.073
  • 20-D SMA
  • 0.047
  • No of Tr
  • 27
  • 50-D SMA
  • 0.067
  • %Moneyness
  • Out 41.210
  • 9-D RSI
  • 73.062
  • Currency
  • HKD
  • Issue Shares
  • 150M
  • Board Lot
  • 10000
  • Out Qty
  • 90,000
  • Admission Fee
  • 730
  • %Out Qty
  • 0.060%
  • Spread
  • 0.001/0.001
  • LP Bought(Vol)
  • 2.850M
  • %Premium
  • +44.229
  • LP Bought(Avg P)
  • 0.071
  • Delta
  • +0.1915
  • LP Sold(Vol)
  • 2.940M
  • G. Ratio
  • 34.417
  • LP Sold(Avg P)
  • 0.069
  • E.G. Ratio
  • 6.592
  • Last Trade Day
  • 20/03/2025
  • Entitlement R.
  • 100
  • Expiry Date
  • 26/03/2025
  • Available Tr
  • 224
Call/Put Ratio
42
58
Bull/Bear Ratio
72
28
Call/Bull Put/Bear
Underlying Asset 00388 HKEX
HKD247.800 +1.000 (+0.405%)
Last Updated: 26/04/2024 10:58
# Bid and Ask are 15-min delayed.
Related News
More

25/04/2024 10:05  {Hot Stocks}2 listed firms see price swing at 10:04am

25/04/2024 08:45  Summary of listed companies announcements (4)

24/04/2024 13:13  {Hot Stocks}HKEX(00388) quoted at HK$237.6, up 2.9%

23/04/2024 13:51  {Hot Stocks}HKEX(00388) quoted at HK$230.8, up 4.9%

23/04/2024 13:24  {Hot Stocks}HKEX(00388) quoted at HK$226.6, up 3%

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
24036GJ-HKEX@EC2506A300.20025/06/2025up0.197+0.009+4.787%15.632M20,000
21860JP-HKEX@EC2407C280.20023/07/2024up0.059+0.003+5.357%14.245M12.600M
21649DS-HKEX@EC2503A350.20026/03/2025up0.076+0.002+2.703%11.046M0.000
21708KS-HKEX@EC2409A288.88027/09/2024up0.083+0.004+5.063%4.796M3.020M
24059MS-HKEX@EC2411B252.40007/11/2024up0.216+0.006+2.857%4.262M840,000
22235KS-HKEX@EC2808A588.88008/08/2028up0.111+0.002+1.835%2.323M11.500M
22922SG-HKEX@EC2409C270.20023/09/2024up0.114+0.005+4.587%2.125M21.200M
24210BI-HKEX@EC2506A287.80027/06/2025up0.219+0.009+4.286%1.748M520,000
22184KS-HKEX@EC2501A332.88028/01/2025up0.074+0.004+5.714%1.487M21.250M
22813MS-HKEX@EC2409C270.20023/09/2024up0.119+0.005+4.386%1.142M7.380M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
22739SG-HKEX@EP2412A218.80031/12/2024down0.109-0.002-1.802%34.069M12.760M
21901JP-HKEX@EP2412A221.80019/12/2024down0.118-0.005-4.065%21.024M38.530M
22110UB-HKEX@EP2412A221.80019/12/2024down0.120-0.003-2.439%15.344M2.890M
24589JP-HKEX@EP2411B183.33029/11/2024down0.078-0.005-6.024%12.624M1.160M
22649DS-HKEX@EP2412A221.80019/12/2024down0.116-0.005-4.132%10.798M6.030M
23672KS-HKEX@EP2412A221.80019/12/2024down0.117-0.003-2.500%2.330M2.380M
21746HS-HKEX@EP2412A222.00030/12/2024up0.124+0.002+1.639%1.976M4.340M
22456MS-HKEX@EP2412A221.80019/12/2024down0.115-0.006-4.959%1.558M4.230M
19704UB-HKEX@EP2407A257.30024/07/2024down0.200-0.006-2.913%654,3000.000
19974HS-HKEX@EP2407A257.30024/07/2024down0.197-0.004-1.990%593,400780,000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
62255JP#HKEX RC2406D210.00014/06/2024up0.082+0.003+3.797%1.533M54.100M
55953HS#HKEX RC2411E215.00028/11/2024unchange0.0770.0000.000%943,8500.000
62145SG#HKEX RC2412A210.00020/12/2024up0.085+0.004+4.938%886,03514.235M
62310UB#HKEX RC2407A210.00018/07/2024up0.085+0.003+3.659%882,7258.545M
67033SG#HKEX RC2504C205.00030/04/2025up0.093+0.001+1.087%814,42515.610M
55878UB#HKEX RC2412B215.00020/12/2024up0.074+0.003+4.225%526,7152.165M
67136JP#HKEX RC2409D205.00013/09/2024up0.089+0.002+2.299%368,07026.730M
67339JP#HKEX RC2409E190.00013/09/2024up0.120+0.004+3.448%365,1705.280M
56015JP#HKEX RC2412B222.00013/12/2024unchange0.0610.0000.000%337,4200.000
65940SG#HKEX RC2504B195.00030/04/2025up0.114+0.004+3.636%302,4504.870M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
54618CT#HKEX RP2408B308.80001/08/2024down0.124-0.002-1.587%439,87525,000
65419SG#HKEX RP2412B278.00023/12/2024down0.061-0.004-6.154%359,4159.920M
62237JP#HKEX RP2410B275.80018/10/2024down0.059-0.002-3.279%292,200715,000
66112SG#HKEX RP2601A262.00029/01/2026down0.030-0.003-9.091%283,32522.395M
61963JP#HKEX RP2407A285.80019/07/2024down0.075-0.003-3.846%219,2805.585M
65795BI#HKEX RP2409B258.00020/09/2024down0.032-0.003-8.571%217,825275,000
62286CT#HKEX RP2407A293.40003/07/2024down0.096-0.001-1.031%214,6250.000
66077UB#HKEX RP2409D257.00013/09/2024down0.023-0.003-11.538%149,2858.980M
66391UB#HKEX RP2409E263.00011/09/2024down0.036-0.002-5.263%149,1101.985M
65610CT#HKEX RP2408C278.80001/08/2024down0.066-0.003-4.348%136,925255,000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 26/04/2024 10:58
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 26/04/2024 10:58
  Index bar's Futures are real time updated. Last updated: 26/04/2024 10:58
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 26/04/2024 10:58
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
21633JP-HSI @EC2407Bup0.155158.019M
21994UB-HSI @EC2408Aup0.148153.502M
20162UB-HSI @EP2409Adown0.062149.735M
23091UB-HSI @EP2410Adown0.040128.239M
23838JP-HSI @EP2407Cdown0.061104.697M
%Gainers More More %Gainers
Code Name   Nominal %Change
20967MSXIAMI@EC2405Aup0.063+231.579%
18804BPXIAMI@EC2405Aup0.062+226.316%
15792MBXIAMI@EC2405Aup0.057+159.091%
10053GSALPBE@RC2406Aup0.330+129.167%
21451UB-BYD @EC2406Bup0.024+100.000%
%Losers More More %Losers
Code Name   Nominal %Change
10088GS-TSLA@RP2405Adown0.017-54.054%
23751UBCNOOC@EP2408Adown0.020-45.946%
23523HSCNOOC@EP2408Adown0.022-42.105%
22435UBKUASO@EP2406Bdown0.012-40.000%
19701DSTRAHK@EP2405Adown0.017-39.286%
Volume More More Volume
Code Name   Nominal Volume
23091UB-HSI @EP2410Adown0.0403.004B
20162UB-HSI @EP2409Adown0.0622.381B
17155SG-HSI @EP2406Adown0.0262.331B
22350JP-HSI @EP2406Cdown0.0431.925B
23838JP-HSI @EP2407Cdown0.0611.643B
Real time quote last updated: ： 26/04/2024 10:57
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
56018JP#HSI RC2610Zunchange0.077232.881M
56052UB#HSI RC2501Aunchange0.056208.483M
60363UB#HSI RP2609Ydown0.037202.213M
60384JP#HSI RP2610Vdown0.043179.685M
55984SG#HSI RC2509Funchange0.077156.668M
%Gainers More More %Gainers
Code Name   Nominal %Change
66796HS#LIAUTRC2511Cup0.028+86.667%
54946UB#BYD RC2608Aup0.049+68.966%
54527SG#CNOOCRC2611Bup0.036+63.636%
54646UB#CNOOCRC2510Eup0.039+62.500%
54698HS#CNOOCRC2502Aup0.050+56.250%
%Losers More More %Losers
Code Name   Nominal %Change
52284HS#HSI RP2611Tdown0.010-78.261%
61203JP#HSI RP2607Mdown0.010-77.778%
61602CT#HSI RP2611Idown0.010-76.744%
60906HS#HSI RP2610Edown0.010-76.744%
61033SG#HSI RP2604Edown0.010-76.190%
Volume More More Volume
Code Name   Nominal Volume
60363UB#HSI RP2609Ydown0.0374.591B
56052UB#HSI RC2501Aunchange0.0564.155B
60384JP#HSI RP2610Vdown0.0433.836B
60593SG#HSI RP2601Udown0.0183.220B
56018JP#HSI RC2610Zunchange0.0763.190B
Real time quote last updated: ： 26/04/2024 10:57
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed