Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/05/2024 | 0.183 | 292.000 | 0 | 40,000 | 0.030 | ||||
14/05/2024 | 0.161 | 284.400 | 0 | 40,000 | 0.030 | ||||
13/05/2024 | 0.158 | 283.200 | 0 | 40,000 | 0.030 | ||||
10/05/2024 | 0.166 | 285.800 | 0 | 40,000 | 0.030 | ||||
09/05/2024 | 0.102 | 265.600 | 3,240,000 | 40,000 | 0.030 | 1,620,000 | 0.094 | 1,620,000 | 0.092 |
08/05/2024 | 0.086 | 258.000 | 5,340,000 | 40,000 | 0.030 | 2,650,000 | 0.094 | 2,670,000 | 0.097 |
07/05/2024 | 0.108 | 266.000 | 5,300,000 | 20,000 | 0.010 | 2,650,000 | 0.106 | 2,650,000 | 0.105 |
06/05/2024 | 0.119 | 269.400 | 2,000,000 | 20,000 | 0.010 | 990,000 | 0.117 | 1,010,000 | 0.115 |
03/05/2024 | 0.120 | 268.800 | 3,430,000 | 0 | 0.000 | 2,080,000 | 0.123 | 1,350,000 | 0.124 |
02/05/2024 | 0.106 | 264.800 | 4,330,000 | 730,000 | 0.490 | 1,800,000 | 0.092 | 2,530,000 | 0.091 |
30/04/2024 | 0.084 | 251.600 | 2,880,000 | 0 | 0.000 | 1,470,000 | 0.087 | 1,410,000 | 0.086 |
29/04/2024 | 0.086 | 255.000 | 1,550,000 | 60,000 | 0.040 | 850,000 | 0.096 | 700,000 | 0.090 |
26/04/2024 | 0.075 | 250.200 | 3,680,000 | 210,000 | 0.140 | 1,780,000 | 0.074 | 1,900,000 | 0.074 |
25/04/2024 | 0.068 | 246.800 | 5,790,000 | 90,000 | 0.060 | 2,850,000 | 0.071 | 2,940,000 | 0.069 |
24/04/2024 | 0.057 | 239.000 | 5,640,000 | 0 | 0.000 | 2,820,000 | 0.057 | 2,820,000 | 0.057 |
23/04/2024 | 0.049 | 230.800 | 1,130,000 | 0 | 0.000 | 680,000 | 0.046 | 400,000 | 0.042 |
22/04/2024 | 0.037 | 220.000 | 2,100,000 | 280,000 | 0.190 | 1,050,000 | 0.040 | 1,050,000 | 0.039 |
19/04/2024 | 0.033 | 214.600 | 0 | 280,000 | 0.190 | ||||
18/04/2024 | 0.036 | 218.600 | 2,700,000 | 280,000 | 0.190 | 1,350,000 | 0.033 | 1,350,000 | 0.033 |
17/04/2024 | 0.033 | 215.600 | 740,000 | 280,000 | 0.190 | 270,000 | 0.033 | 470,000 | 0.034 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |