0.430 +0.005 (+1.176%) | High 0.430 |
Share Tr 50,000 |
Prev Close 0.425 |
1 Month High 0.495 |
Exer. Price 8,500.000 |
Low 0.430 |
Turnover 21,500 |
Open 0.430 |
1 Month Low 0.410 |
Call Price 8,400.000 |
30/04/2024 14:21 {Block Trade}JD-SW (09618): 300k shares, or HK$34.28m
30/04/2024 13:34 {Hot Stocks}JD-SW(09618) quoted at HK$114.3, down 3.1%
30/04/2024 11:23 {Block Trade}CM BANK (03968): 2.92m shares, or HK$99.98m
30/04/2024 10:59 {Block Trade}TRIP.COM-S (09961): 112k shares, or HK$43.25m
30/04/2024 10:49 {Hot Stocks}SINO BIOPHARM quoted at HK$2.72, down 3.2%
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
20444 | JPHSCEI@EP2409A | 5,500.000 | 27/09/2024 | 0.075 | 0.000 | 0.000% | 353,060 | 4.920M | |
21059 | SGHSCEI@EP2409A | 5,473.000 | 27/09/2024 | 0.064 | -0.001 | -1.538% | 5,760 | 12.410M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
53616 | SG#HSCEIRC2410B | 4,700.000 | 30/10/2024 | 0.160 | +0.001 | +0.629% | 1.600M | 26.190M | |
50838 | SG#HSCEIRC2509E | 5,400.000 | 29/09/2025 | 0.093 | 0.000 | 0.000% | 79,350 | 2.370M | |
52983 | UB#HSCEIRC2509B | 5,600.000 | 29/09/2025 | 0.072 | -0.001 | -1.370% | 45,620 | 600,000 | |
67909 | SG#HSCEIRC2509B | 4,900.000 | 29/09/2025 | 0.139 | -0.001 | -0.714% | 34,750 | 2.120M | |
52835 | SG#HSCEIRC2509F | 5,600.000 | 29/09/2025 | 0.074 | -0.001 | -1.333% | 15,950 | 320,000 | |
56327 | SG#HSCEIRC2509G | 5,800.000 | 29/09/2025 | 0.057 | 0.000 | 0.000% | 13,940 | 0.000 | |
55037 | JP#HSCEIRC2609B | 5,500.000 | 29/09/2026 | 0.085 | -0.001 | -1.163% | 6,150 | 70,000 | |
68805 | JP#HSCEIRC2509F | 5,000.000 | 29/09/2025 | 0.130 | -0.002 | -1.515% | 1,280 | 1.170M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
54180 | SG#HSCEIRP2504B | 6,800.000 | 29/04/2025 | 0.064 | 0.000 | 0.000% | 36,380 | 580,000 | |
69423 | JP#HSCEIRP2504C | 8,400.000 | 29/04/2025 | 0.430 | +0.005 | +1.176% | 21,500 | 350,000 | |
53900 | UB#HSCEIRP2504C | 7,500.000 | 29/04/2025 | 0.129 | -0.001 | -0.769% | 15,270 | 20,000 | |
56112 | SG#HSCEIRP2504D | 6,500.000 | 29/04/2025 | 0.033 | 0.000 | 0.000% | 11,160 | 410,000 | |
64852 | JP#HSCEIRP2609B | 7,000.000 | 29/09/2026 | 0.083 | 0.000 | 0.000% | 3,330 | 540,000 | |
65325 | JP#HSCEIRP2503A | 7,800.000 | 28/03/2025 | 0.161 | +0.001 | +0.625% | 3,250 | 170,000 | |
56409 | UB#HSCEIRP2504E | 7,000.000 | 29/04/2025 | 0.083 | 0.000 | 0.000% | 1,680 | 20,000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 30/04/2024 17:59 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 30/04/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 30/04/2024 20:53 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 30/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
22824 | UB-HSI @EC2412A | 0.161 | 174.907M | |
23521 | UB-HSI @EP2410B | 0.050 | 153.263M | |
21762 | JP-HSI @EP2407A | 0.059 | 142.707M | |
23128 | JP-HSI @EP2407B | 0.067 | 137.755M | |
23787 | SG-HSI @EP2407A | 0.050 | 124.085M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
14611 | JPHK&CG@EC2409A | 0.022 | +120.000% | |
20493 | JP-OOIL@EC2406A | 0.018 | +80.000% | |
10179 | GS-TSLA@RC2408A | 0.080 | +73.913% | |
20522 | JP-HSBC@EC2406B | 0.023 | +64.286% | |
19550 | MB-HSBC@EC2406A | 0.140 | +55.556% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
21622 | HS-WPC @EC2405A | 0.026 | -46.939% | |
20560 | GSJDCOM@EC2405A | 0.019 | -45.714% | |
22505 | JP-HSBC@EP2406A | 0.010 | -44.444% | |
21430 | MB-NWD @EC2408A | 0.010 | -41.176% | |
18468 | MB-HSBC@EC2407A | 0.022 | -40.541% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23091 | UB-HSI @EP2410A | 0.035 | 3.504B | |
23521 | UB-HSI @EP2410B | 0.050 | 3.031B | |
23787 | SG-HSI @EP2407A | 0.050 | 2.462B | |
21762 | JP-HSI @EP2407A | 0.059 | 2.442B | |
21242 | SG-HSI @EP2405A | 0.051 | 2.321B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
56273 | JP#HSI RC2607Y | 0.054 | 326.703M | |
56362 | UB#HSI RC2607U | 0.053 | 312.971M | |
59937 | SG#HSI RP2602V | 0.045 | 273.643M | |
56333 | SG#HSI RC2508A | 0.053 | 257.522M | |
60503 | JP#HSI RP2610O | 0.046 | 225.009M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
53392 | HS#PINANRP2411A | 0.035 | +40.000% | |
55778 | UB#CMB RP2506A | 0.023 | +35.294% | |
54876 | UB#HSBC RC2412D | 0.065 | +32.653% | |
56093 | BI#CNOOCRC2412C | 0.275 | +30.332% | |
66391 | UB#HKEX RP2409E | 0.027 | +28.571% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
67913 | SG#HSBC RP2501A | 0.015 | -54.545% | |
64956 | UB#HSBC RP2406A | 0.015 | -51.613% | |
51965 | SG#CNOOCRP2504B | 0.020 | -42.857% | |
66444 | MS#HSBC RP2407C | 0.021 | -41.667% | |
52009 | UB#CNOOCRP2412B | 0.023 | -36.111% |
Volume | More | |||
Code | Name | Nominal | Volume | |
56273 | JP#HSI RC2607Y | 0.054 | 5.936B | |
59937 | SG#HSI RP2602V | 0.045 | 5.623B | |
56362 | UB#HSI RC2607U | 0.053 | 5.507B | |
60503 | JP#HSI RP2610O | 0.046 | 4.883B | |
56333 | SG#HSI RC2508A | 0.053 | 4.707B |