0.034 -0.007 (-17.073%) | High 0.034 |
Share Tr 80,000 |
Prev Close 0.041 |
1 Month High 0.043 |
Exer. Price 5,400.000 |
Break 1M Lo 0.031 |
Turnover 2,600 |
Open 0.031 |
1 Month Low 0.038 |
Call Price 5,500.000 |
19/04/2024 10:59 {Hot Stocks}2 listed firms see price swing at 10:58am
19/04/2024 10:50 {Hot Stocks}XIAOMI-W(01810) quoted at HK$15.56, down 5%
19/04/2024 10:42 {Hot Stocks}2 listed firms see price swing at 10:41am
19/04/2024 10:34 {Hot Stocks}MEITUAN-W(03690) quoted at HK$92.95, down 4.9%
19/04/2024 10:30 {Hot Stocks}PETROCHINA(00857) quoted at HK$7.54, up 3%
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
21219 | JPHSCEI@EC2412A | 7,336.000 | 30/12/2024 | 0.050 | -0.006 | -10.714% | 450,000 | 3.100M | |
21909 | JPHSCEI@EC2412B | 6,200.000 | 30/12/2024 | 0.137 | -0.017 | -11.039% | 6,850 | 6.280M | |
21486 | SGHSCEI@EC2412A | 7,336.000 | 30/12/2024 | 0.046 | -0.006 | -11.538% | 920.000 | 5.180M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
20444 | JPHSCEI@EP2409A | 5,500.000 | 27/09/2024 | 0.153 | +0.017 | +12.500% | 911,000 | 1.000M | |
21024 | UBHSCEI@EP2409A | 5,473.000 | 27/09/2024 | 0.146 | +0.009 | +6.569% | 1,460 | 0.000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
53616 | SG#HSCEIRC2410B | 4,700.000 | 30/10/2024 | 0.101 | -0.011 | -9.821% | 1.109M | 39.460M | |
54293 | UB#HSCEIRC2410A | 4,800.000 | 30/10/2024 | 0.093 | -0.011 | -10.577% | 397,270 | 4.810M | |
50838 | SG#HSCEIRC2509E | 5,400.000 | 29/09/2025 | 0.040 | -0.008 | -16.667% | 54,600 | 3.380M | |
68805 | JP#HSCEIRC2509F | 5,000.000 | 29/09/2025 | 0.074 | -0.012 | -13.953% | 52,700 | 1.840M | |
69399 | SG#HSCEIRC2509D | 5,100.000 | 29/09/2025 | 0.069 | -0.007 | -9.211% | 46,540 | 1.550M | |
52983 | UB#HSCEIRC2509B | 5,600.000 | 29/09/2025 | 0.022 | -0.009 | -29.032% | 22,350 | 1.590M | |
67759 | JP#HSCEIRC2609A | 4,000.000 | 29/09/2026 | 0.169 | -0.009 | -5.056% | 15,020 | 690,000 | |
67760 | JP#HSCEIRC2509E | 4,500.000 | 29/09/2025 | 0.124 | -0.008 | -6.061% | 14,540 | 340,000 | |
52835 | SG#HSCEIRC2509F | 5,600.000 | 29/09/2025 | 0.022 | -0.008 | -26.667% | 3,400 | 560,000 | |
55037 | JP#HSCEIRC2609B | 5,500.000 | 29/09/2026 | 0.034 | -0.007 | -17.073% | 2,600 | 100,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 19/04/2024 13:12 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/04/2024 13:12 | |
Index bar's Futures are real time updated. Last updated: 19/04/2024 13:12 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 19/04/2024 13:12 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
22441 | JP-HSI @EP2406D | 0.078 | 260.407M | |
23176 | JP-HSI @EP2408A | 0.059 | 243.751M | |
21700 | JP-HSI @EC2408A | 0.067 | 182.167M | |
23140 | UB-HSI @EP2408A | 0.056 | 155.748M | |
24022 | UB-HSI @EC2409B | 0.068 | 155.012M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21054 | JPGEELY@EP2404A | 0.028 | +133.333% | |
21510 | UB-AAC @EP2407A | 0.040 | +81.818% | |
10083 | MS-N225@EP2406C | 0.018 | +80.000% | |
10012 | UB-N225@EP2406A | 0.018 | +80.000% | |
10091 | JP-N225@EP2406B | 0.023 | +76.923% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
20880 | BIXIAMI@EC2405A | 0.024 | -61.290% | |
18922 | UBXIAMI@EC2404A | 0.010 | -60.000% | |
18804 | BPXIAMI@EC2405A | 0.028 | -58.824% | |
15792 | MBXIAMI@EC2405A | 0.033 | -50.746% | |
22410 | UB-AAC @EC2406B | 0.046 | -50.538% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23176 | JP-HSI @EP2408A | 0.059 | 3.995B | |
22441 | JP-HSI @EP2406D | 0.078 | 3.205B | |
21700 | JP-HSI @EC2408A | 0.067 | 2.845B | |
23140 | UB-HSI @EP2408A | 0.056 | 2.680B | |
24022 | UB-HSI @EC2409B | 0.068 | 2.572B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
69892 | UB#HSI RC2609F | 0.048 | 272.744M | |
69927 | JP#HSI RC2610S | 0.044 | 240.311M | |
55461 | SG#HSI RP2603A | 0.043 | 237.781M | |
69891 | UB#HSI RC2609B | 0.037 | 232.441M | |
55486 | UB#HSI RP2611M | 0.031 | 217.515M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
55389 | CT#HSI RP2504S | 0.052 | +85.714% | |
55362 | SG#HSI RP2602B | 0.053 | +82.759% | |
55346 | UB#HSI RP2611F | 0.051 | +82.143% | |
55310 | HS#HSI RP2611D | 0.052 | +79.310% | |
55323 | BP#HSI RP2601W | 0.052 | +73.333% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
50217 | BP#HSI RC2610E | 0.010 | -76.190% | |
50205 | SG#HSI RC2609N | 0.010 | -75.610% | |
50064 | JP#HSI RC2610V | 0.010 | -75.000% | |
50223 | HS#HSI RC2610V | 0.010 | -75.000% | |
51608 | BI#HSI RC2412F | 0.010 | -75.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
69892 | UB#HSI RC2609F | 0.048 | 6.631B | |
69891 | UB#HSI RC2609B | 0.037 | 6.510B | |
69848 | SG#HSI RC2509Y | 0.040 | 6.285B | |
69927 | JP#HSI RC2610S | 0.044 | 5.902B | |
55486 | UB#HSI RP2611M | 0.031 | 5.882B |