Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/05/2024 | 0.325 | 6,871.380 | 40,000 | 150,000 | 0.150 | 40,000 | 0.325 | ||
14/05/2024 | 0.340 | 6,741.410 | 0 | 110,000 | 0.110 | ||||
13/05/2024 | 0.340 | 6,761.640 | 500,000 | 110,000 | 0.110 | 400,000 | 0.355 | 100,000 | 0.343 |
10/05/2024 | 0.350 | 6,718.860 | 10,000 | 410,000 | 0.410 | 10,000 | 0.360 | ||
09/05/2024 | 0.380 | 6,560.670 | 150,000 | 420,000 | 0.420 | 150,000 | 0.385 | ||
08/05/2024 | 0.395 | 6,456.720 | 260,000 | 270,000 | 0.270 | 250,000 | 0.385 | 10,000 | 0.380 |
07/05/2024 | 0.380 | 6,526.670 | 100,000 | 510,000 | 0.510 | 50,000 | 0.380 | 50,000 | 0.375 |
06/05/2024 | 0.380 | 6,572.450 | 100,000 | 510,000 | 0.510 | 100,000 | 0.380 | ||
03/05/2024 | 0.375 | 6,547.290 | 410,000 | 610,000 | 0.610 | 200,000 | 0.378 | 210,000 | 0.373 |
02/05/2024 | 0.405 | 6,437.090 | 300,000 | 600,000 | 0.600 | 300,000 | 0.413 | ||
30/04/2024 | 0.430 | 6,273.750 | 50,000 | 300,000 | 0.300 | 50,000 | 0.430 | ||
29/04/2024 | 0.425 | 6,282.860 | 200,000 | 350,000 | 0.350 | 150,000 | 0.425 | 50,000 | 0.410 |
26/04/2024 | 0.425 | 6,269.760 | 110,000 | 450,000 | 0.450 | 110,000 | 0.436 | ||
25/04/2024 | 0.460 | 6,120.370 | 40,000 | 340,000 | 0.340 | 40,000 | 0.460 | ||
24/04/2024 | 0.470 | 6,100.220 | 270,000 | 300,000 | 0.300 | 270,000 | 0.480 | ||
23/04/2024 | 0.495 | 5,954.620 | 90,000 | 30,000 | 0.030 | 30,000 | 0.495 | 60,000 | 0.493 |
22/04/2024 | 0.520 | 5,831.260 | 0 | 0 | 0.000 | ||||
19/04/2024 | 0.520 | 5,746.610 | 0 | 0 | 0.000 | ||||
18/04/2024 | 0.520 | 5,803.860 | 0 | 0 | 0.000 | ||||
17/04/2024 | 0.520 | 5,749.690 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |