0.072 +0.015 (+26.316%) | Break 1M Hi 0.075 |
Share Tr 6.020M |
Prev Close 0.057 |
1 Month High 0.063 |
Exer. Price 5,500.000 |
Low 0.065 |
Turnover 414,950 |
Open 0.065 |
1 Month Low 0.019 |
Call Price 5,600.000 |
26/04/2024 15:39 {Hot Stocks}SENSETIME-WR(80020) quoted at RMB1.08, up 40.3%
26/04/2024 15:33 {I-bank focus}UBS raises CNOOC (00883) to HKD26.3
26/04/2024 15:27 {Block Trade}BABA-SW (09988): 484k shares, or HK$36.45m
26/04/2024 15:04 {Block Trade}SHENZHOU INTL: 500k shares, or HK$38.75m
26/04/2024 14:41 {Block Trade}BABA-SW (09988): 448k shares, or HK$33.85m
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
21909 | JPHSCEI@EC2412B | 6,200.000 | 30/12/2024 | 0.255 | +0.043 | +20.283% | 343,150 | 7.130M | |
23187 | HSHSCEI@EC2412B | 6,228.000 | 30/12/2024 | 0.240 | +0.039 | +19.403% | 300,800 | 2.730M | |
22245 | UBHSCEI@EC2412B | 6,231.000 | 30/12/2024 | 0.247 | +0.041 | +19.903% | 75,000 | 3.000M | |
21486 | SGHSCEI@EC2412A | 7,336.000 | 30/12/2024 | 0.092 | +0.018 | +24.324% | 26,300 | 4.680M | |
21067 | HSHSCEI@EC2412A | 7,300.000 | 30/12/2024 | 0.099 | +0.021 | +26.923% | 2,000 | 320,000 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
21059 | SGHSCEI@EP2409A | 5,473.000 | 27/09/2024 | 0.065 | -0.019 | -22.619% | 442,660 | 6.330M | |
20444 | JPHSCEI@EP2409A | 5,500.000 | 27/09/2024 | 0.076 | -0.016 | -17.391% | 390,100 | 2.050M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
53616 | SG#HSCEIRC2410B | 4,700.000 | 30/10/2024 | 0.161 | +0.019 | +13.380% | 1.764M | 37.330M | |
52983 | UB#HSCEIRC2509B | 5,600.000 | 29/09/2025 | 0.072 | +0.015 | +26.316% | 414,950 | 1.820M | |
50838 | SG#HSCEIRC2509E | 5,400.000 | 29/09/2025 | 0.093 | +0.016 | +20.779% | 139,660 | 3.030M | |
69399 | SG#HSCEIRC2509D | 5,100.000 | 29/09/2025 | 0.121 | +0.017 | +16.346% | 56,230 | 720,000 | |
52835 | SG#HSCEIRC2509F | 5,600.000 | 29/09/2025 | 0.075 | +0.016 | +27.119% | 20,640 | 720,000 | |
68805 | JP#HSCEIRC2509F | 5,000.000 | 29/09/2025 | 0.131 | +0.016 | +13.913% | 19,300 | 1.420M | |
55037 | JP#HSCEIRC2609B | 5,500.000 | 29/09/2026 | 0.086 | +0.017 | +24.638% | 8,950 | 10,000 | |
52759 | HS#HSCEIRC2607A | 5,500.000 | 30/07/2026 | 0.085 | +0.017 | +25.000% | 2,390 | 5.070M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
69423 | JP#HSCEIRP2504C | 8,400.000 | 29/04/2025 | 0.425 | -0.035 | -7.609% | 47,950 | 340,000 | |
64852 | JP#HSCEIRP2609B | 7,000.000 | 29/09/2026 | 0.082 | -0.016 | -16.327% | 34,920 | 270,000 | |
56112 | SG#HSCEIRP2504D | 6,500.000 | 29/04/2025 | 0.033 | -0.018 | -35.294% | 19,670 | 470,000 | |
54180 | SG#HSCEIRP2504B | 6,800.000 | 29/04/2025 | 0.063 | -0.016 | -20.253% | 13,130 | 510,000 | |
56409 | UB#HSCEIRP2504E | 7,000.000 | 29/04/2025 | 0.083 | -0.016 | -16.162% | 5,090 | 0.000 | |
62526 | SG#HSCEIRP2404B | 7,400.000 | 29/04/2024 | 0.122 | -0.019 | -13.475% | 3,660 | 60,000 | |
64559 | HS#HSCEIRP2603A | 6,300.000 | 30/03/2026 | 0.013 | -0.018 | -58.065% | 3,500 | 1.900M |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 26/04/2024 18:00 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 26/04/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 27/04/2024 03:00 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
21633 | JP-HSI @EC2407B | 0.165 | 170.955M | |
21762 | JP-HSI @EP2407A | 0.068 | 169.530M | |
21994 | UB-HSI @EC2408A | 0.159 | 155.042M | |
23838 | JP-HSI @EP2407C | 0.057 | 153.298M | |
20162 | UB-HSI @EP2409A | 0.059 | 152.024M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
22251 | UBSENTM@EC2407A | 0.115 | +618.750% | |
21989 | DSSENTM@EC2409A | 0.075 | +476.923% | |
22126 | MSSENTM@EC2407A | 0.120 | +445.455% | |
22157 | JPSENTM@EC2409A | 0.149 | +365.625% | |
22096 | MBSENTM@EC2409A | 0.120 | +300.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
18706 | HS-SUNY@EC2407A | 0.010 | -54.545% | |
20812 | SG-HKEX@EC2407A | 0.010 | -50.000% | |
16262 | JPSPDRG@EP2409A | 0.010 | -50.000% | |
19701 | DSTRAHK@EP2405A | 0.014 | -50.000% | |
22435 | UBKUASO@EP2406B | 0.010 | -50.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23091 | UB-HSI @EP2410A | 0.037 | 3.064B | |
23838 | JP-HSI @EP2407C | 0.057 | 2.456B | |
20162 | UB-HSI @EP2409A | 0.059 | 2.420B | |
17155 | SG-HSI @EP2406A | 0.024 | 2.404B | |
21762 | JP-HSI @EP2407A | 0.068 | 2.368B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
56018 | JP#HSI RC2610Z | 0.085 | 261.109M | |
56030 | HS#HSI RC2607Q | 0.086 | 233.617M | |
60503 | JP#HSI RP2610O | 0.057 | 226.449M | |
60363 | UB#HSI RP2609Y | 0.024 | 223.647M | |
56052 | UB#HSI RC2501A | 0.061 | 220.789M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
66796 | HS#LIAUTRC2511C | 0.029 | +93.333% | |
54946 | UB#BYD RC2608A | 0.049 | +68.966% | |
66591 | SG#LIAUTRC2502B | 0.034 | +61.905% | |
67045 | SG#XPENGRC2412E | 0.072 | +60.000% | |
67763 | JP#XPENGRC2412B | 0.078 | +56.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
55002 | HS#HSI RP2608U | 0.010 | -83.607% | |
61195 | JP#HSI RP2607L | 0.010 | -83.333% | |
60405 | BP#HSI RP2609G | 0.010 | -83.333% | |
61037 | SG#HSI RP2604Y | 0.010 | -83.051% | |
52274 | SG#HSI RP2504H | 0.010 | -83.051% |
Volume | More | |||
Code | Name | Nominal | Volume | |
60363 | UB#HSI RP2609Y | 0.024 | 5.466B | |
60814 | CT#HSI RP2611B | 0.021 | 4.950B | |
60383 | JP#HSI RP2610U | 0.048 | 4.771B | |
60449 | UB#HSI RP2609Z | 0.043 | 4.684B | |
60384 | JP#HSI RP2610V | 0.030 | 4.458B |