Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/05/2024 | 0.124 | 6,817.680 | 80,000 | 2,930,000 | 2.930 | 20,000 | 0.128 | 60,000 | 0.126 |
21/05/2024 | 0.124 | 6,820.970 | 430,000 | 2,890,000 | 2.890 | 410,000 | 0.127 | 20,000 | 0.126 |
20/05/2024 | 0.136 | 6,964.990 | 1,100,000 | 3,280,000 | 3.280 | 1,020,000 | 0.137 | 80,000 | 0.136 |
17/05/2024 | 0.136 | 6,934.700 | 2,540,000 | 4,220,000 | 4.220 | 1,260,000 | 0.133 | 1,180,000 | 0.133 |
16/05/2024 | 0.127 | 6,871.380 | 1,220,000 | 4,300,000 | 4.300 | 200,000 | 0.119 | 1,020,000 | 0.127 |
14/05/2024 | 0.117 | 6,741.410 | 0 | 3,480,000 | 3.480 | ||||
13/05/2024 | 0.117 | 6,761.640 | 290,000 | 3,480,000 | 3.480 | 110,000 | 0.110 | 180,000 | 0.117 |
10/05/2024 | 0.113 | 6,718.860 | 1,640,000 | 3,410,000 | 3.410 | 510,000 | 0.109 | 1,130,000 | 0.107 |
09/05/2024 | 0.096 | 6,560.670 | 210,000 | 2,790,000 | 2.790 | 210,000 | 0.097 | ||
08/05/2024 | 0.089 | 6,456.720 | 670,000 | 2,580,000 | 2.580 | 170,000 | 0.096 | 500,000 | 0.093 |
07/05/2024 | 0.094 | 6,526.670 | 1,040,000 | 2,250,000 | 2.250 | 40,000 | 0.094 | 1,000,000 | 0.098 |
06/05/2024 | 0.098 | 6,572.450 | 50,000 | 1,290,000 | 1.290 | 50,000 | 0.096 | ||
03/05/2024 | 0.097 | 6,547.290 | 100,000 | 1,340,000 | 1.340 | 100,000 | 0.102 | ||
02/05/2024 | 0.086 | 6,437.090 | 0 | 1,240,000 | 1.240 | ||||
30/04/2024 | 0.072 | 6,273.750 | 640,000 | 1,240,000 | 1.240 | 640,000 | 0.071 | ||
29/04/2024 | 0.073 | 6,282.860 | 80,000 | 600,000 | 0.600 | 60,000 | 0.073 | 20,000 | 0.078 |
26/04/2024 | 0.072 | 6,269.760 | 6,020,000 | 640,000 | 0.640 | 3,450,000 | 0.069 | 2,270,000 | 0.069 |
25/04/2024 | 0.057 | 6,120.370 | 10,250,000 | 1,820,000 | 1.820 | 5,240,000 | 0.059 | 2,970,000 | 0.060 |
24/04/2024 | 0.055 | 6,100.220 | 5,470,000 | 4,090,000 | 4.090 | 1,010,000 | 0.053 | 3,880,000 | 0.055 |
23/04/2024 | 0.042 | 5,954.620 | 300,000 | 1,220,000 | 1.220 | 250,000 | 0.040 | 50,000 | 0.039 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/05/2024 15:44 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |