Quote | Super Quote
21486 CI-NIO @EP2606A (PUT)
0.111 -0.041 (-26.974%) High
 		 Share Tr
0.000		 Prev Close
0.152		 1 Month High
0.144		 Exer. Price
47.080
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
0.052		 % I.V.
55.090
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 0.108
  • 10-D SMA
  • 0.106
  • Ask #
  • 0.110
  • 20-D SMA
  • 0.104
  • No of Tr
  •  
  • 50-D SMA
  • 0.120
  • %Moneyness
  • In 12.740
  • 9-D RSI
  • 63.803
  • Currency
  • HKD
  • Issue Shares
  • 40M
  • Board Lot
  • 500
  • Out Qty
  • 0.000
  • Admission Fee
  • 56
  • %Out Qty
  • 0.000%
  • Spread
  • 0.001/0.001
  • LP Bought(Vol)
  • %Premium
  • +0.479
  • LP Bought(Avg P)
  • Delta
  • -0.8743
  • LP Sold(Vol)
  • G. Ratio
  • 7.596
  • LP Sold(Avg P)
  • E.G. Ratio
  • 6.641
  • Last Trade Day
  • 24/06/2026
  • Entitlement R.
  • 50
  • Expiry Date
  • 30/06/2026
  • Available Tr
  • 3
Call/Put Ratio
73
27
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset 09866 NIO-SW
HKD41.740 +2.140 (+5.404%)
Last Updated: 18/06/2026 11:40
# Bid and Ask are 15-min delayed.
Related News
More

18/06/2026 10:03  {Hot Stocks}2 listed firms see price swing at 10:02am

10/06/2026 09:31  {Hot Stocks}NIO-SW(09866) quoted at HK$41.6, down 4.7%

04/06/2026 09:31  {Hot Stocks}NIO-SW(09866) quoted at HK$45.72, down 3.7%

02/06/2026 11:59  {Hot Stocks}NIO-SW(09866) quoted at HK$47.56, up 4.9%

01/06/2026 13:09  {Hot Stocks}NIO-SW(09866) quoted at HK$44.64, up 5%

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
13733HS-NIO @EC2612A50.00014/12/2026up0.126+0.019+17.757%1.795M500,000
28253MB-NIO @EC2703A70.88801/03/2027up0.103+0.015+17.045%1.487M334,000
24649CT-NIO @EC2611A49.88011/11/2026up0.109+0.018+19.780%1.415M3.901M
18535MB-NIO @EC2611A49.86618/11/2026up0.110+0.013+13.402%705,2356.238M
13227BI-NIO @EC2612A60.00031/12/2026up0.091+0.016+21.333%321,04560,000
29386JP-NIO @EC2611A66.66020/11/2026up0.051+0.009+21.429%14,700600,000
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
19789HS-NIO @EP2609A40.66030/09/2026down0.114-0.019-14.286%2.057M1.823M
21749HU-NIO @EP2609A40.64023/09/2026down0.111-0.018-13.953%25,088258,000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 18/06/2026 11:40
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 18/06/2026 11:40
  Index bar's Futures are real time updated. Last updated: 18/06/2026 11:40
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 18/06/2026 11:40
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
27639JP-HSI @EP2609Bup0.107271.332M
27641JP-HSI @EP2609Cup0.083123.940M
27921UB-HSI @EP2609Aup0.074113.471M
29259JPTENCT@EC2611Cdown0.09292.402M
28957SGTENCT@EC2611Bdown0.06883.952M
%Gainers More More %Gainers
Code Name   Nominal %Change
24855HUCLIFE@EP2607Aup0.100+222.581%
25314CTCLIFE@EP2607Aup0.110+214.286%
25319SGCLIFE@EP2607Aup0.097+203.125%
25287MSCLIFE@EP2607Bup0.107+189.189%
24426HUPINAN@EP2606Bup0.140+185.714%
%Losers More More %Losers
Code Name   Nominal %Change
27442CI-CCB @EC2607Adown0.021-63.793%
17010HU-ICBC@EC2607Adown0.035-57.317%
20072UB-ICBC@EC2607Adown0.036-57.143%
20013BI-ICBC@EC2607Adown0.040-55.556%
23889BPPETCH@EC2607Adown0.028-53.333%
Volume More More Volume
Code Name   Nominal Volume
27639JP-HSI @EP2609Bup0.1072.809B
13508JP-HSI @EC2612Cdown0.0411.864B
27921UB-HSI @EP2609Aup0.0741.708B
27641JP-HSI @EP2609Cup0.0831.653B
29826JP-HSI @EC2611Ddown0.0371.485B
Real time quote last updated: ： 18/06/2026 11:40
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
56869HS#HSI RC2711Idown0.026622.439M
56032UB#HSI RC2802Zdown0.020574.407M
59178JP#HSI RP2901Nup0.092570.364M
56325SG#HSI RC28038down0.023536.993M
59021UB#HSI RP2808Hup0.090529.034M
%Gainers More More %Gainers
Code Name   Nominal %Change
59247HS#HSI RP2904Sup0.082+100.000%
59387DS#HSI RP2902Tup0.043+95.455%
58912SG#HSI RP2904Sup0.082+95.238%
58792CI#HSI RP2812Gup0.083+93.023%
69755JP#CLIFERP2808Aup0.042+90.909%
%Losers More More %Losers
Code Name   Nominal %Change
57232JP#HSI RC2804Sdown0.010-83.051%
58235UB#HSI RC2708Adown0.010-81.818%
56945UB#HSI RC27084down0.010-81.818%
57188SG#HSI RC2803Fdown0.010-81.818%
63777DS#HSI RC2811Edown0.010-81.818%
Volume More More Volume
Code Name   Nominal Volume
56032UB#HSI RC2802Zdown0.02015.449B
56869HS#HSI RC2711Idown0.02614.946B
56325SG#HSI RC28038down0.02314.855B
57435CI#HSI RC2805Idown0.01112.904B
56043UB#HSI RC2708Udown0.03912.635B
Real time quote last updated: ： 18/06/2026 11:40
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed