Quote | Super Quote
57232 JP#HSI RC2804S (R BULL)
0.169 +0.024 (+16.552%) High
0.175		 Share Tr
10.730M		 Prev Close
0.145		 1 Month High
0.315		 Exer. Price
23,750.000
Low
0.145		 Turnover
1.749M		 Open
0.145		 1 Month Low
0.099		 Call Price
23,850.000
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 53%
    21%
    4%
    22%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.167
  • 2,000K
  • 0
  • 0.166
  • 1,300K
  • 0
  • 0.161
  • 2,170K
  • 0
  • 0.159
  • 1,350K
  • 0
  • 0.157
  • 1,100K
  • 0
  • Bid #
  • 0.167
  • 10-D SMA
  • 0.198
  • Ask #
  • 0.169
  • 20-D SMA
  • 0.210
  • No of Tr
  • 33
  • 50-D SMA
  • 0.192
  • Chg to Call Price
  • 1548
  • 9-D RSI
  • 36.112
  • %Chg to Call Price
  • 6.491
  • Issue Shares
  • 200M
  • %Moneyness
  • In 6.489
  • Out Qty
  • 2.330M
  • Currency
  • HKD
  • %Out Qty
  • 1.165%
  • Board Lot
  • 10000
  • LP Bought(Vol)
  • 6.330M
  • Admission Fee
  • 1,690
  • LP Bought(Avg P)
  • 0.145
  • Spread
  • 0.001/0.001
  • LP Sold(Vol)
  • 1.800M
  • %Premium
  • +0.165
  • LP Sold(Avg P)
  • 0.153
  • G. Ratio
  • 15.029
  • Last Trade Day
  • 26/04/2028
  • Entitlement R.
  • 10,000
  • Expiry Date
  • 27/04/2028
  • Available Tr
  • 491
Call/Put Ratio
39
61
Bull/Bear Ratio
45
55
Call/Bull Put/Bear
Underlying Asset HSI Hang Seng Index
25,398 +215.790 (+0.857%)
Last Updated: 01/06/2026 17:59
# Bid and Ask are 15-min delayed.
Related News
More

01/06/2026 16:03  {I-bank focus}Morgan lowers SBP Group (01177) to HKD7.8

01/06/2026 15:56  {Hot Stocks}HAIER SMARTHOME quoted at HK$20.28, up 2.9%

01/06/2026 15:35  {Block Trade}TENCENT (00700): 150k shares, or HK$65.7m

01/06/2026 15:03  {Hot Stocks}SANDS CHINA LTD quoted at HK$15.84, up 3.3%

01/06/2026 14:44  {I-bank focus}Morgan raises Power Assets (00006) to HKD56

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
27559JP-HSI @EC2609A28,000.00029/09/2026up0.062+0.005+8.772%163.169M30.980M
27727JP-HSI @EC2609B28,800.00029/09/2026up0.047+0.003+6.818%95.262M67.830M
18996UB-HSI @EC2612B30,150.00030/12/2026up0.047+0.002+4.444%70.761M60.410M
28430GJ-HSI @EC2609A28,900.00029/09/2026up0.044+0.003+7.317%15.665M4.060M
27964SG-HSI @EC2609B28,944.00029/09/2026up0.045+0.005+12.500%10.777M4.300M
27917CT-HSI @EC2609A27,336.00029/09/2026up0.061+0.006+10.909%3.740M29.790M
27924UB-HSI @EC2609B27,336.00029/09/2026up0.066+0.006+10.000%3.355M4.840M
28378MS-HSI @EC2609A27,336.00029/09/2026up0.066+0.007+11.864%1.480M2.760M
26466UB-HSI @EC2608B28,642.00028/08/2026up0.019+0.001+5.556%996,870162.400M
27959HS-HSI @EC2609A27,336.00029/09/2026up0.061+0.006+10.909%969,86013.640M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
26359JP-HSI @EP2608B23,500.00028/08/2026down0.076-0.010-11.628%265.240M17.240M
27639JP-HSI @EP2609B23,200.00029/09/2026down0.066-0.007-9.589%208.834M7.970M
27923UB-HSI @EP2609C23,681.00029/09/2026down0.072-0.009-11.111%71.611M152.940M
27242GJ-HSI @EP2608A23,400.00028/08/2026down0.070-0.013-15.663%21.057M0.000
27972SG-HSI @EP2609A21,890.00029/09/2026down0.048-0.005-9.434%11.831M8.510M
26535MS-HSI @EP2608B24,378.00028/08/2026down0.090-0.010-10.000%1.934M4.860M
24040UB-HSI @EP2606A24,278.00029/06/2026down0.030-0.007-18.919%1.376M106.160M
26633BI-HSI @EP2608B23,383.00028/08/2026down0.064-0.011-14.667%995,8401.670M
28112CT-HSI @EP2609A21,890.00029/09/2026down0.047-0.004-7.843%842,7301.180M
24041UB-HSI @EP2606B23,482.00029/06/2026down0.019-0.006-24.000%728,95067.460M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
64201JP#HSI RC2809O24,900.00028/09/2028unchange0.0580.0000.000%634.557M0.000
64211JP#HSI RC2809Q25,080.00028/09/2028unchange0.0410.0000.000%571.814M0.000
64560SG#HSI RC2810N24,928.00030/10/2028unchange0.0520.0000.000%515.538M0.000
64755HS#HSI RC2809W24,850.00028/09/2028unchange0.0590.0000.000%478.345M0.000
64479UB#HSI RC2807P24,988.00028/07/2028unchange0.0470.0000.000%425.284M0.000
64481UB#HSI RC2807U24,828.00028/07/2028unchange0.0610.0000.000%410.112M0.000
64351GJ#HSI RC2809S24,850.00028/09/2028unchange0.0600.0000.000%346.264M0.000
64744HS#HSI RC2809G24,950.00028/09/2028unchange0.0500.0000.000%341.501M0.000
54307HU#HSI RC2809C24,700.00028/09/2028up0.075+0.017+29.310%272.775M5.390M
69179CI#HSI RC2811E24,628.00029/11/2028up0.080+0.016+25.000%226.797M160,000
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
64219JP#HSI RP2903325,630.00028/03/2029unchange0.0370.0000.000%663.249M0.000
64029HS#HSI RP2902S25,607.00027/02/2029down0.031-0.023-42.593%570.661M2.810M
64095CI#HSI RP2902I25,700.00027/02/2029unchange0.0410.0000.000%461.081M0.000
64022UB#HSI RP2810T25,600.00030/10/2028down0.030-0.021-41.176%427.036M12.590M
63958UB#HSI RP2812S25,750.00028/12/2028down0.046-0.021-31.343%413.620M1.300M
64735HS#HSI RP2903B25,500.00028/03/2029unchange0.0200.0000.000%361.469M0.000
62201JP#HSI RP2903S25,800.00028/03/2029down0.054-0.023-29.870%252.541M7.670M
62547HU#HSI RP2807F25,800.00028/07/2028down0.054-0.022-28.947%248.588M10.800M
64353GJ#HSI RP2811625,750.00029/11/2028unchange0.0490.0000.000%241.819M0.000
64537BI#HSI RP2804U25,518.00027/04/2028unchange0.0270.0000.000%213.067M0.000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 01/06/2026 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 01/06/2026 16:30
  Index bar's Futures are real time updated. Last updated: 02/06/2026 03:00
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 01/06/2026 17:59
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
26359JP-HSI @EP2608Bdown0.076265.240M
27639JP-HSI @EP2609Bdown0.066208.834M
27559JP-HSI @EC2609Aup0.062163.169M
27727JP-HSI @EC2609Bup0.04795.262M
27923UB-HSI @EP2609Cdown0.07271.611M
%Gainers More More %Gainers
Code Name   Nominal %Change
25870HUCCOAL@EC2607Aup0.048+380.000%
26816HUMEITU@EC2608Bup0.069+283.333%
27673MSKINGD@EC2609Aup0.064+220.000%
26821HUKSOFT@EC2608Aup0.040+207.692%
28667UBKINGD@EC2609Aup0.067+204.545%
%Losers More More %Losers
Code Name   Nominal %Change
22077JPLAOPU@EP2606Adown0.041-64.655%
23517HUGSBIO@EC2608Adown0.034-56.410%
17824HUGSBIO@EC2609Adown0.014-54.839%
25973MBCSHIP@EC2608Adown0.029-51.667%
25356JPGSBIO@EC2608Adown0.043-48.193%
Volume More More Volume
Code Name   Nominal Volume
26359JP-HSI @EP2608Bdown0.0763.352B
27639JP-HSI @EP2609Bdown0.0663.068B
27559JP-HSI @EC2609Aup0.0622.636B
27727JP-HSI @EC2609Bup0.0472.023B
18996UB-HSI @EC2612Bup0.0471.529B
Real time quote last updated: ： 01/06/2026 17:00
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
64219JP#HSI RP29033unchange0.037663.249M
64201JP#HSI RC2809Ounchange0.058634.557M
64211JP#HSI RC2809Qunchange0.041571.814M
64029HS#HSI RP2902Sdown0.031570.661M
64560SG#HSI RC2810Nunchange0.052515.538M
%Gainers More More %Gainers
Code Name   Nominal %Change
64520MS#MTUANRC2610Bup0.099+120.000%
60034UB#SENTMRC2708Gup0.024+118.182%
67002HS#MTUANRC2611Hup0.103+106.000%
59291SG#SENTMRC2703Bup0.024+100.000%
58188UB#MTUANRC2609Eup0.105+94.444%
%Losers More More %Losers
Code Name   Nominal %Change
63028CI#HSI RP28101down0.010-73.684%
63164SG#HSI RP2804Qdown0.010-71.429%
63044MS#HSI RP28101down0.010-70.588%
63083BP#HSI RP2904Udown0.010-67.742%
63304JP#HSI RP2903Xdown0.010-66.667%
Volume More More Volume
Code Name   Nominal Volume
64211JP#HSI RC2809Qunchange0.04115.438B
64219JP#HSI RP29033unchange0.03714.877B
64029HS#HSI RP2902Sdown0.03113.382B
64201JP#HSI RC2809Ounchange0.05811.994B
64022UB#HSI RP2810Tdown0.03011.163B
Real time quote last updated: ： 01/06/2026 17:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed