0.000 (0.000%) | High |
Share Tr 0.000 |
Prev Close |
1 Month High |
Exer. Price 9.610 |
Low |
Turnover 0.000 |
Open |
1 Month Low |
% I.V. |
24/09/2024 13:01 {Hot Stocks}6 Blue Chips of price swing at 1:00pm
24/09/2024 08:45 Summary of listed companies announcements (1)
23/09/2024 09:59 {Hot Stocks}2 listed firms see price swing at 9:58am
19/09/2024 14:46 {Hot Stocks}GEELY AUTO(00175) quoted at HK$9.35, up 3.1%
13/09/2024 08:45 Summary of listed companies announcements (1)
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
23788 | CIGEELY@EC2504A | 10.750 | 25/04/2025 | 0.255 | +0.036 | +16.438% | 8.465M | 640,000 | |
26045 | HSGEELY@EC2504A | 10.770 | 16/04/2025 | 0.241 | +0.040 | +19.900% | 5.589M | 0.000 | |
22491 | KSGEELY@EC2505A | 10.020 | 06/05/2025 | 0.340 | +0.050 | +17.241% | 4.093M | 160,000 | |
26083 | GJGEELY@EC2504A | 10.770 | 16/04/2025 | 0.250 | +0.042 | +20.192% | 3.875M | 20,000 | |
26110 | CTGEELY@EC2504A | 10.770 | 16/04/2025 | 0.230 | +0.040 | +21.053% | 1.937M | 1.685M | |
26055 | MSGEELY@EC2504B | 10.770 | 16/04/2025 | 0.235 | +0.042 | +21.762% | 1.359M | 1.250M | |
26102 | JPGEELY@EC2504B | 10.770 | 16/04/2025 | 0.239 | +0.044 | +22.564% | 975,245 | 760,000 | |
25148 | CIGEELY@EC2412A | 11.300 | 19/12/2024 | 0.115 | +0.026 | +29.213% | 960,510 | 195,000 | |
22592 | CTGEELY@EC2412A | 11.300 | 19/12/2024 | 0.103 | +0.028 | +37.333% | 959,800 | 5.325M | |
25084 | MSGEELY@EC2412A | 11.300 | 19/12/2024 | 0.106 | +0.030 | +39.474% | 708,830 | 19.495M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
24170 | GJGEELY@EP2411A | 8.790 | 22/11/2024 | 0.022 | -0.005 | -18.519% | 690,230 | 735,000 | |
24861 | UBGEELY@EP2411A | 8.790 | 22/11/2024 | 0.014 | -0.009 | -39.130% | 468,345 | 9.070M | |
25143 | JPGEELY@EP2411A | 8.790 | 22/11/2024 | 0.014 | -0.009 | -39.130% | 465,910 | 7.010M | |
24124 | MSGEELY@EP2411A | 8.790 | 22/11/2024 | 0.016 | -0.009 | -36.000% | 369,705 | 2.405M | |
24628 | CTGEELY@EP2411A | 8.810 | 22/11/2024 | 0.016 | -0.011 | -40.741% | 45,570 | 1.815M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
51241 | UB#GEELYRP2411A | 18.000 | 29/11/2024 | 0.160 | -0.007 | -4.192% | 24,550 | 275,000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 24/09/2024 17:59 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 24/09/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 24/09/2024 20:48 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 24/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
26504 | JP-HSI @EP2501C | 0.042 | 338.480M | |
25750 | UB-HSI @EC2502A | 0.087 | 316.272M | |
25049 | UB-HSI @EC2411C | 0.086 | 307.554M | |
26671 | UB-HSI @EP2501C | 0.034 | 306.477M | |
25043 | UB-HSI @EP2411B | 0.037 | 304.108M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21819 | JP-CMB @EC2409A | 0.226 | +707.143% | |
21804 | BPPINAN@EC2410C | 0.240 | +585.714% | |
24033 | SGPINAN@EC2410A | 0.066 | +560.000% | |
24089 | CTPINAN@EC2410A | 0.186 | +520.000% | |
23018 | KSPINAN@EC2410A | 0.235 | +518.421% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
25286 | SGJDCOM@EP2410A | 0.019 | -69.841% | |
25028 | UBJDCOM@EP2410A | 0.019 | -69.841% | |
25140 | HSJDCOM@EP2410A | 0.017 | -69.643% | |
25268 | GJJDCOM@EP2410A | 0.020 | -68.750% | |
25161 | MSJDCOM@EP2410A | 0.019 | -67.797% |
Volume | More | |||
Code | Name | Nominal | Volume | |
26671 | UB-HSI @EP2501C | 0.034 | 8.104B | |
26504 | JP-HSI @EP2501C | 0.042 | 7.458B | |
25043 | UB-HSI @EP2411B | 0.037 | 6.479B | |
25049 | UB-HSI @EC2411C | 0.086 | 5.511B | |
25750 | UB-HSI @EC2502A | 0.087 | 4.734B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
50316 | MS#HSI RC2809A | 0.102 | 487.162M | |
50347 | JP#HSI RC2709I | 0.102 | 478.856M | |
59982 | JP#HSI RP2703O | 0.010 | 415.353M | |
50385 | UB#HSI RC2709A | 0.113 | 408.120M | |
50400 | SG#HSI RC2707E | 0.104 | 407.902M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
50201 | UB#TENCTRC25061 | 0.060 | +150.000% | |
50232 | JP#TENCTRC2506O | 0.064 | +128.571% | |
50132 | HS#HSI RC2708E | 0.133 | +118.033% | |
50203 | UB#HSI RC2708T | 0.131 | +114.754% | |
50191 | CT#HSI RC2709F | 0.133 | +114.516% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
68854 | CI#HSI RP2503H | 0.010 | -87.952% | |
60378 | GJ#HSI RP26042 | 0.010 | -87.805% | |
59813 | HS#HSI RP26062 | 0.010 | -87.654% | |
59838 | UB#HSI RP2612M | 0.010 | -87.654% | |
59982 | JP#HSI RP2703O | 0.010 | -87.500% |
Volume | More | |||
Code | Name | Nominal | Volume | |
59652 | UB#HSI RP25101 | 0.032 | 10.224B | |
59945 | UB#HSI RP2610F | 0.010 | 10.025B | |
59982 | JP#HSI RP2703O | 0.010 | 9.951B | |
60151 | UB#HSI RP2704F | 0.012 | 8.997B | |
68854 | CI#HSI RP2503H | 0.010 | 8.709B |