0.107 +0.018 (+20.225%) | Break 1M Hi 0.109 |
Share Tr 5.280M |
Prev Close 0.089 |
1 Month High 0.101 |
Exer. Price 11.300 |
Low 0.089 |
Turnover 542,100 |
Open 0.091 |
1 Month Low 0.025 |
% I.V. 39.959 |
24/09/2024 13:01 {Hot Stocks}6 Blue Chips of price swing at 1:00pm
24/09/2024 08:45 Summary of listed companies announcements (1)
23/09/2024 09:59 {Hot Stocks}2 listed firms see price swing at 9:58am
19/09/2024 14:46 {Hot Stocks}GEELY AUTO(00175) quoted at HK$9.35, up 3.1%
13/09/2024 08:45 Summary of listed companies announcements (1)
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
23788 | CIGEELY@EC2504A | 10.750 | 25/04/2025 | 0.242 | +0.023 | +10.502% | 7.352M | 640,000 | |
26045 | HSGEELY@EC2504A | 10.770 | 16/04/2025 | 0.228 | +0.027 | +13.433% | 4.325M | 0.000 | |
22491 | KSGEELY@EC2505A | 10.020 | 06/05/2025 | 0.330 | +0.040 | +13.793% | 4.060M | 160,000 | |
26083 | GJGEELY@EC2504A | 10.770 | 16/04/2025 | 0.235 | +0.027 | +12.981% | 3.777M | 20,000 | |
26110 | CTGEELY@EC2504A | 10.770 | 16/04/2025 | 0.220 | +0.030 | +15.789% | 1.166M | 1.685M | |
26055 | MSGEELY@EC2504B | 10.770 | 16/04/2025 | 0.227 | +0.034 | +17.617% | 884,690 | 1.250M | |
22592 | CTGEELY@EC2412A | 11.300 | 19/12/2024 | 0.096 | +0.021 | +28.000% | 623,510 | 5.325M | |
26102 | JPGEELY@EC2504B | 10.770 | 16/04/2025 | 0.230 | +0.035 | +17.949% | 576,260 | 760,000 | |
25084 | MSGEELY@EC2412A | 11.300 | 19/12/2024 | 0.095 | +0.019 | +25.000% | 486,500 | 19.495M | |
25148 | CIGEELY@EC2412A | 11.300 | 19/12/2024 | 0.105 | +0.016 | +17.978% | 440,120 | 195,000 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
24170 | GJGEELY@EP2411A | 8.790 | 22/11/2024 | 0.021 | -0.006 | -22.222% | 690,230 | 735,000 | |
25143 | JPGEELY@EP2411A | 8.790 | 22/11/2024 | 0.015 | -0.008 | -34.783% | 361,660 | 7.010M | |
24861 | UBGEELY@EP2411A | 8.790 | 22/11/2024 | 0.016 | -0.007 | -30.435% | 266,760 | 9.070M | |
24124 | MSGEELY@EP2411A | 8.790 | 22/11/2024 | 0.020 | -0.005 | -20.000% | 222,105 | 2.405M | |
24628 | CTGEELY@EP2411A | 8.810 | 22/11/2024 | 0.019 | -0.008 | -29.630% | 40,050 | 1.815M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
51241 | UB#GEELYRP2411A | 18.000 | 29/11/2024 | 0.162 | -0.005 | -2.994% | 24,550 | 275,000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 24/09/2024 14:07 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 24/09/2024 14:07 | |
Index bar's Futures are real time updated. Last updated: 24/09/2024 14:07 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 24/09/2024 14:07 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
26504 | JP-HSI @EP2501C | 0.041 | 337.412M | |
25750 | UB-HSI @EC2502A | 0.083 | 315.016M | |
25049 | UB-HSI @EC2411C | 0.080 | 306.045M | |
26671 | UB-HSI @EP2501C | 0.036 | 304.461M | |
25043 | UB-HSI @EP2411B | 0.038 | 303.487M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21819 | JP-CMB @EC2409A | 0.226 | +707.143% | |
21804 | BPPINAN@EC2410C | 0.260 | +642.857% | |
24089 | CTPINAN@EC2410A | 0.183 | +510.000% | |
23018 | KSPINAN@EC2410A | 0.228 | +500.000% | |
24033 | SGPINAN@EC2410A | 0.057 | +470.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
25140 | HSJDCOM@EP2410A | 0.019 | -66.071% | |
24954 | DS-HKEX@EP2411A | 0.015 | -65.116% | |
25286 | SGJDCOM@EP2410A | 0.022 | -65.079% | |
25045 | UB-HKEX@EP2411C | 0.013 | -63.889% | |
25852 | CT-HKEX@EP2411C | 0.013 | -62.857% |
Volume | More | |||
Code | Name | Nominal | Volume | |
26671 | UB-HSI @EP2501C | 0.036 | 8.044B | |
26504 | JP-HSI @EP2501C | 0.041 | 7.432B | |
25043 | UB-HSI @EP2411B | 0.038 | 6.463B | |
25049 | UB-HSI @EC2411C | 0.080 | 5.492B | |
25750 | UB-HSI @EC2502A | 0.083 | 4.719B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
50316 | MS#HSI RC2809A | 0.095 | 482.105M | |
50347 | JP#HSI RC2709I | 0.094 | 464.432M | |
59982 | JP#HSI RP2703O | 0.015 | 414.583M | |
50385 | UB#HSI RC2709A | 0.105 | 405.109M | |
50400 | SG#HSI RC2707E | 0.094 | 400.046M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
50201 | UB#TENCTRC25061 | 0.054 | +125.000% | |
50232 | JP#TENCTRC2506O | 0.059 | +110.714% | |
50132 | HS#HSI RC2708E | 0.125 | +104.918% | |
50203 | UB#HSI RC2708T | 0.124 | +103.279% | |
50191 | CT#HSI RC2709F | 0.126 | +103.226% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
59945 | UB#HSI RP2610F | 0.010 | -87.179% | |
59679 | HS#HSI RP2612J | 0.010 | -87.013% | |
59704 | SG#HSI RP2603T | 0.010 | -87.013% | |
59693 | BP#HSI RP2704H | 0.010 | -86.842% | |
59786 | SG#HSI RP2604N | 0.010 | -86.842% |
Volume | More | |||
Code | Name | Nominal | Volume | |
59945 | UB#HSI RP2610F | 0.010 | 10.025B | |
59982 | JP#HSI RP2703O | 0.015 | 9.896B | |
60151 | UB#HSI RP2704F | 0.019 | 8.937B | |
68854 | CI#HSI RP2503H | 0.016 | 8.700B | |
59704 | SG#HSI RP2603T | 0.010 | 8.480B |