MT
281 B
281 B
52759 HS#HSCEIRC2607A (R BULL)
| 0.305 0.000 (0.000%) | High |
Share Tr 0.000 |
Prev Close 0.305 |
1 Month High |
Exer. Price 5,400.000 |
| Low |
Turnover 0.000 |
Open |
1 Month Low |
Call Price 5,500.000 |
- Bid #
- 0.305
- 10-D SMA
- 0.218
- Ask #
- 0.315
- 20-D SMA
- 0.150
- No of Tr
- 50-D SMA
- Chg to Call Price
- 3051
- 9-D RSI
- %Chg to Call Price
- 55.473
- Issue Shares
- 100M
- %Moneyness
- In 36.849
- Out Qty
- 60,000
- Currency
- HKD
- %Out Qty
- 0.060%
- Board Lot
- 10000
- LP Bought(Vol)
- Admission Fee
- 3,050
- LP Bought(Avg P)
- Spread
- 0.005/0.005
- LP Sold(Vol)
- %Premium
- -1.180
- LP Sold(Avg P)
- G. Ratio
- 2.804
- Last Trade Day
- 29/07/2026
- Entitlement R.
- 10,000
- Expiry Date
- 30/07/2026
- Available Tr
- 45
Underlying Asset CEI HS China Enterprises Index
8,551 +75.550 (+0.891%)
Last Updated: 22/05/2026 18:00
# Bid and Ask are 15-min delayed.
# Bid and Ask are 15-min delayed.
22/05/2026 15:22 {Hot Stocks}LENOVO GROUP-R quoted at RMB13.71, up 19.9%
22/05/2026 15:15 {Hot Stocks}LENOVO GROUP(00992) quoted at HK$15.78, up 20%
22/05/2026 14:21 {Block Trade}KUAISHOU-W (01024): 793k shares, or HK$36.68m
22/05/2026 14:11 {Hot Stocks}KUAISHOU-W(01024) quoted at HK$46.26, up 2.8%
22/05/2026 13:46 {Hot Stocks}4 listed firms see price swing at 1:45pm
Call
Put
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| 24034 | UBHSCEI@EC2606A | 10,050.000 | 29/06/2026 |  | 0.010 | 0.000 | 0.000% | 500.000 | 3.200M |
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
Bull
Bear
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| 54000 | SG#HSCEIRC2709P | 7,700.000 | 29/09/2027 |  | 0.096 | +0.008 | +9.091% | 71,500 | 1.190M |
| 61552 | SG#HSCEIRC2809A | 8,200.000 | 28/09/2028 | | 0.046 | +0.009 | +24.324% | 16,450 | 3.370M |
| 69181 | SG#HSCEIRC2709H | 7,100.000 | 29/09/2027 | | 0.156 | +0.009 | +6.122% | 6,330 | 60,000 |
| 54368 | JP#HSCEIRC2709C | 8,000.000 | 29/09/2027 | | 0.067 | +0.009 | +15.517% | 6,130 | 3.100M |
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| 57605 | SG#HSCEIRP2812I | 9,500.000 | 28/12/2028 |  | 0.107 | -0.006 | -5.310% | 25,710 | 0.000 |
| 60958 | SG#HSCEIRP2812F | 11,000.000 | 28/12/2028 | | 0.249 | -0.006 | -2.353% | 24,900 | 2.100M |
| 53570 | JP#HSCEIRP2710A | 10,500.000 | 28/10/2027 | | 0.205 | -0.006 | -2.844% | 2,060 | 1.180M |
| 57156 | JP#HSCEIRP2812A | 9,500.000 | 28/12/2028 | | 0.103 | -0.008 | -7.207% | 1,030 | 400,000 |
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 22/05/2026 18:00 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 22/05/2026 16:29 | |
| Index bar's Futures are real time updated. Last updated: 23/05/2026 03:00 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: 22/05/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More  |
|||
| Code | Name | Nominal | Turnover | |
| 27727 | JP-HSI @EC2609B |  | 0.057 | 98.221M |
| 27639 | JP-HSI @EP2609B |  | 0.066 | 84.497M |
| 28882 | GJALIBA@EC2611B | | 0.070 | 74.408M |
| 27559 | JP-HSI @EC2609A | | 0.072 | 74.227M |
| 27125 | UBALIBA@EP2609C | | 0.103 | 69.067M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 21075 | JPLENOV@EC2606B | | 0.129 | +821.428% |
| 20788 | CILENOV@EC2606B | | 0.146 | +758.823% |
| 21116 | UBLENOV@EC2606B | | 0.126 | +740.000% |
| 26449 | HULENOV@EC2606A | | 0.130 | +622.222% |
| 21704 | HSLENOV@EC2606B | | 0.128 | +611.111% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 28956 | SGLENOV@EP2611A | | 0.035 | -55.128% |
| 23129 | UBJDCOM@EC2606B | | 0.018 | -53.846% |
| 29024 | JPLENOV@EP2611A | | 0.039 | -51.852% |
| 24383 | HSBLKSM@EC2605A | | 0.010 | -50.000% |
| 15954 | UB-SMIC@EP2606A | | 0.012 | -50.000% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 27727 | JP-HSI @EC2609B | | 0.057 | 1.799B |
| 26538 | UBALIBA@EC2608F | | 0.040 | 1.393B |
| 28101 | GJTENCT@EC2609C | | 0.046 | 1.361B |
| 18996 | UB-HSI @EC2612B | | 0.054 | 1.326B |
| 27639 | JP-HSI @EP2609B | | 0.066 | 1.229B |
Real time quote last updated: ： 22/05/2026 16:58
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 59048 | MS#HSI RP2812G | | 0.049 | 447.077M |
| 60717 | CI#HSI RP2811D |  | 0.038 | 439.449M |
| 59347 | UB#HSI RP2812Q | | 0.049 | 437.658M |
| 60940 | HS#HSI RP29034 | | 0.058 | 434.104M |
| 57335 | UB#HSI RC2810K | | 0.035 | 432.369M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 57595 | HS#HSI RC2809M | | 0.036 | +157.143% |
| 66599 | UB#ZIJINRC2612A | | 0.025 | +150.000% |
| 59981 | UB#HSI RC2807Y | | 0.037 | +131.250% |
| 55016 | BP#HSI RC2812F | | 0.039 | +129.412% |
| 55768 | BP#HSI RC2812I | | 0.036 | +125.000% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 59399 | SG#SMIC RP2812S | | 0.010 | -82.143% |
| 63354 | UB#SMIC RP2704D | | 0.014 | -81.333% |
| 63720 | BP#SMIC RP2712O | | 0.029 | -64.198% |
| 57786 | SG#SMIC RP2812B | | 0.030 | -62.500% |
| 63852 | HS#SMIC RP2807B | | 0.036 | -59.551% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 57335 | UB#HSI RC2810K | | 0.035 | 13.669B |
| 60717 | CI#HSI RP2811D | | 0.038 | 9.472B |
| 59844 | CI#HSI RC28127 | | 0.037 | 9.442B |
| 59347 | UB#HSI RP2812Q | | 0.049 | 8.129B |
| 59048 | MS#HSI RP2812G | | 0.049 | 7.915B |
Real time quote last updated: ： 22/05/2026 17:00