Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.068 | 6,120.370 | 0 | 5,070,000 | 5.070 | ||||
24/04/2024 | 0.066 | 6,100.220 | 10,000 | 5,070,000 | 5.070 | 10,000 | 0.066 | ||
23/04/2024 | 0.054 | 5,954.620 | 320,000 | 5,060,000 | 5.060 | 300,000 | 0.052 | 20,000 | 0.052 |
22/04/2024 | 0.043 | 5,831.260 | 20,000 | 5,340,000 | 5.340 | 20,000 | 0.044 | ||
19/04/2024 | 0.035 | 5,746.610 | 200,000 | 5,360,000 | 5.360 | 100,000 | 0.035 | 100,000 | 0.035 |
18/04/2024 | 0.041 | 5,803.860 | 60,000 | 5,360,000 | 5.360 | 60,000 | 0.040 | ||
17/04/2024 | 0.035 | 5,749.690 | 120,000 | 5,420,000 | 5.420 | 20,000 | 0.035 | 100,000 | 0.034 |
16/04/2024 | 0.035 | 5,743.780 | 0 | 5,340,000 | 5.340 | ||||
15/04/2024 | 0.046 | 5,856.440 | 10,000 | 5,340,000 | 5.340 | 10,000 | 0.046 | ||
12/04/2024 | 0.049 | 5,879.580 | 10,000 | 5,330,000 | 5.330 | 10,000 | 0.052 | ||
11/04/2024 | 0.060 | 6,003.970 | 300,000 | 5,320,000 | 5.320 | 300,000 | 0.053 | ||
10/04/2024 | 0.061 | 6,016.830 | 320,000 | 5,020,000 | 5.020 | 300,000 | 0.061 | 20,000 | 0.061 |
09/04/2024 | 0.051 | 5,895.320 | 1,070,000 | 5,300,000 | 5.300 | 70,000 | 0.056 | 1,000,000 | 0.051 |
08/04/2024 | 0.049 | 5,868.970 | 920,000 | 4,370,000 | 4.370 | 450,000 | 0.051 | 470,000 | 0.045 |
05/04/2024 | 0.049 | 5,863.570 | 2,020,000 | 4,350,000 | 4.350 | 20,000 | 0.050 | 2,000,000 | 0.049 |
03/04/2024 | 0.050 | 5,874.990 | 2,070,000 | 2,370,000 | 2.370 | 2,070,000 | 0.052 | ||
02/04/2024 | 0.057 | 5,960.720 | 300,000 | 300,000 | 0.300 | 300,000 | 0.057 | ||
28/03/2024 | 0.043 | 5,810.790 | 300,000 | 0 | 0.000 | 300,000 | 0.042 | ||
27/03/2024 | 0.035 | 5,728.130 | 0 | 300,000 | 0.300 | ||||
26/03/2024 | 0.045 | 5,825.420 | 300,000 | 300,000 | 0.300 | 300,000 | 0.042 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |