Quote | Super Quote
67909 SG#HSCEIRC2509B (R BULL)
0.141 +0.020 (+16.529%) High
 		 Share Tr
0.000		 Prev Close
0.121		 1 Month High
0.113		 Exer. Price
4,800.000
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
0.085		 Call Price
4,900.000
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 0.142
  • 10-D SMA
  • 0.091
  • Ask #
  • 0.145
  • 20-D SMA
  • No of Tr
  •  
  • 50-D SMA
  • Chg to Call Price
  • 1403
  • 9-D RSI
  • 33.850
  • %Chg to Call Price
  • 28.633
  • Issue Shares
  • 100M
  • %Moneyness
  • In 23.678
  • Out Qty
  • 2.120M
  • Currency
  • HKD
  • %Out Qty
  • 2.120%
  • Board Lot
  • 10000
  • LP Bought(Vol)
  • Admission Fee
  • 1,410
  • LP Bought(Avg P)
  • Spread
  • 0.001/0.001
  • LP Sold(Vol)
  • %Premium
  • -1.277
  • LP Sold(Avg P)
  • G. Ratio
  • 4.437
  • Last Trade Day
  • 26/09/2025
  • Entitlement R.
  • 10,000
  • Expiry Date
  • 29/09/2025
  • Available Tr
  • 360
Call/Put Ratio
49
51
Bull/Bear Ratio
88
12
Call/Bull Put/Bear
Underlying Asset CEI HS China Enterprises Index
6,303 +182.530 (+2.982%)
Last Updated: 26/04/2024 13:52
# Bid and Ask are 15-min delayed.
Related News
More

26/04/2024 13:46  {Hot Stocks}XIAOMI-W(01810) quoted at HK$17.46, up 5.2%

26/04/2024 13:46  {Block Trade}BABA-SW (09988): 2.1m shares, or HK$157.81m

26/04/2024 13:31  {Hot Stocks}2 listed firms see price swing at 1:30pm

26/04/2024 13:30  {Hot Stocks}CRES BEER-500(00291) quoted at HK$36.5, up 3.1%

26/04/2024 13:28  {Hot Stocks}BABA-SW(09988) quoted at HK$75.15, up 2.9%

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
21909JPHSCEI@EC2412B6,200.00030/12/2024up0.255+0.043+20.283%310,0007.130M
23187HSHSCEI@EC2412B6,228.00030/12/2024up0.244+0.043+21.393%252,0002.730M
22245UBHSCEI@EC2412B6,231.00030/12/2024up0.250+0.044+21.359%75,0003.000M
21486SGHSCEI@EC2412A7,336.00030/12/2024up0.095+0.021+28.378%21,7504.680M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
21059SGHSCEI@EP2409A5,473.00027/09/2024down0.066-0.018-21.429%440,0606.330M
20444JPHSCEI@EP2409A5,500.00027/09/2024down0.074-0.018-19.565%238,1002.050M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
52983UB#HSCEIRC2509B5,600.00029/09/2025up0.074+0.017+29.825%333,1001.820M
50838SG#HSCEIRC2509E5,400.00029/09/2025up0.095+0.018+23.377%107,5003.030M
53616SG#HSCEIRC2410B4,700.00030/10/2024up0.160+0.018+12.676%84,75037.330M
69399SG#HSCEIRC2509D5,100.00029/09/2025up0.124+0.020+19.231%56,230720,000
68805JP#HSCEIRC2509F5,000.00029/09/2025up0.133+0.018+15.652%19,3001.420M
52835SG#HSCEIRC2509F5,600.00029/09/2025up0.077+0.018+30.508%10,890720,000
55037JP#HSCEIRC2609B5,500.00029/09/2026up0.088+0.019+27.536%8,10010,000
52759HS#HSCEIRC2607A5,500.00030/07/2026up0.084+0.016+23.529%1,5405.070M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
64852JP#HSCEIRP2609B7,000.00029/09/2026down0.080-0.018-18.367%28,460270,000
69423JP#HSCEIRP2504C8,400.00029/04/2025down0.425-0.035-7.609%26,700340,000
56112SG#HSCEIRP2504D6,500.00029/04/2025down0.031-0.020-39.216%13,570470,000
54180SG#HSCEIRP2504B6,800.00029/04/2025down0.062-0.017-21.519%7,500510,000
64559HS#HSCEIRP2603A6,300.00030/03/2026down0.013-0.018-58.065%3,5001.900M
56409UB#HSCEIRP2504E7,000.00029/04/2025down0.081-0.018-18.182%2,6200.000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 26/04/2024 13:52
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 26/04/2024 13:52
  Index bar's Futures are real time updated. Last updated: 26/04/2024 13:52
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 26/04/2024 13:52
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
21762JP-HSI @EP2407Adown0.066167.186M
21633JP-HSI @EC2407Bup0.168164.168M
21994UB-HSI @EC2408Aup0.161154.590M
20162UB-HSI @EP2409Adown0.057151.464M
23838JP-HSI @EP2407Cdown0.056150.824M
%Gainers More More %Gainers
Code Name   Nominal %Change
18804BPXIAMI@EC2405Aup0.093+389.474%
20967MSXIAMI@EC2405Aup0.081+326.316%
15792MBXIAMI@EC2405Aup0.089+304.545%
22251UBSENTM@EC2407Aup0.049+206.250%
22126MSSENTM@EC2407Aup0.066+200.000%
%Losers More More %Losers
Code Name   Nominal %Change
18706HS-SUNY@EC2407Adown0.010-54.545%
10088GS-TSLA@RP2405Adown0.017-54.054%
19701DSTRAHK@EP2405Adown0.013-53.571%
16262JPSPDRG@EP2409Adown0.010-50.000%
21549MSTENCT@EP2405Cdown0.019-48.649%
Volume More More Volume
Code Name   Nominal Volume
23091UB-HSI @EP2410Adown0.0363.047B
23838JP-HSI @EP2407Cdown0.0562.413B
20162UB-HSI @EP2409Adown0.0572.410B
17155SG-HSI @EP2406Adown0.0232.370B
21762JP-HSI @EP2407Adown0.0662.333B
Real time quote last updated: ： 26/04/2024 13:51
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
56018JP#HSI RC2610Zunchange0.089251.097M
56030HS#HSI RC2607Qunchange0.088233.110M
56052UB#HSI RC2501Aunchange0.064215.798M
60363UB#HSI RP2609Ydown0.018215.217M
60449UB#HSI RP2609Zdown0.043202.949M
%Gainers More More %Gainers
Code Name   Nominal %Change
66796HS#LIAUTRC2511Cup0.029+93.333%
54946UB#BYD RC2608Aup0.052+79.310%
55862JP#HSI RC2612Mup0.117+58.108%
52628HS#BYD RC2411Cup0.060+57.895%
67045SG#XPENGRC2412Eup0.071+57.778%
%Losers More More %Losers
Code Name   Nominal %Change
61195JP#HSI RP2607Ldown0.010-83.333%
52274SG#HSI RP2504Hdown0.010-83.051%
61037SG#HSI RP2604Ydown0.010-83.051%
60403BP#HSI RP2609Wdown0.010-82.759%
61153UB#HSI RP2609Bdown0.010-82.759%
Volume More More Volume
Code Name   Nominal Volume
60363UB#HSI RP2609Ydown0.0185.058B
60814CT#HSI RP2611Bdown0.0164.863B
60449UB#HSI RP2609Zdown0.0434.465B
56052UB#HSI RC2501Aunchange0.0644.276B
60384JP#HSI RP2610Vdown0.0274.176B
Real time quote last updated: ： 26/04/2024 13:51
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed