0.162 -0.015 (-8.475%) | High |
Share Tr 0.000 |
Prev Close 0.177 |
1 Month High |
Exer. Price 7,900.000 |
Low |
Turnover 0.000 |
Open |
1 Month Low |
Call Price 7,800.000 |
26/04/2024 11:10 {Hot Stocks}BYD COMPANY(01211) quoted at HK$214, up 5%
26/04/2024 11:08 {Hot Stocks}LI AUTO-W(02015) quoted at HK$98.2, up 5%
26/04/2024 11:03 {Hot Stocks}2 listed firms see price swing at 11:02am
26/04/2024 10:41 {Hot Stocks}2 listed firms see price swing at 10:40am
26/04/2024 10:33 {Block Trade}Trading session block trades at 10:32am
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
23187 | HSHSCEI@EC2412B | 6,228.000 | 30/12/2024 | 0.230 | +0.029 | +14.428% | 11,000 | 2.730M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
21059 | SGHSCEI@EP2409A | 5,473.000 | 27/09/2024 | 0.071 | -0.013 | -15.476% | 435,860 | 6.330M | |
20444 | JPHSCEI@EP2409A | 5,500.000 | 27/09/2024 | 0.078 | -0.014 | -15.217% | 200,100 | 2.050M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
52983 | UB#HSCEIRC2509B | 5,600.000 | 29/09/2025 | 0.068 | +0.011 | +19.298% | 202,950 | 1.820M | |
50838 | SG#HSCEIRC2509E | 5,400.000 | 29/09/2025 | 0.089 | +0.012 | +15.584% | 83,150 | 3.030M | |
69399 | SG#HSCEIRC2509D | 5,100.000 | 29/09/2025 | 0.116 | +0.012 | +11.538% | 56,230 | 720,000 | |
53616 | SG#HSCEIRC2410B | 4,700.000 | 30/10/2024 | 0.153 | +0.011 | +7.746% | 44,750 | 37.330M | |
55037 | JP#HSCEIRC2609B | 5,500.000 | 29/09/2026 | 0.082 | +0.013 | +18.841% | 8,100 | 10,000 | |
68805 | JP#HSCEIRC2509F | 5,000.000 | 29/09/2025 | 0.127 | +0.012 | +10.435% | 6,200 | 1.420M | |
52835 | SG#HSCEIRC2509F | 5,600.000 | 29/09/2025 | 0.070 | +0.011 | +18.644% | 3,300 | 720,000 | |
52759 | HS#HSCEIRC2607A | 5,500.000 | 30/07/2026 | 0.079 | +0.011 | +16.176% | 1,540 | 5.070M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
69423 | JP#HSCEIRP2504C | 8,400.000 | 29/04/2025 | 0.435 | -0.025 | -5.435% | 26,700 | 340,000 | |
64852 | JP#HSCEIRP2609B | 7,000.000 | 29/09/2026 | 0.085 | -0.013 | -13.265% | 14,310 | 270,000 | |
54180 | SG#HSCEIRP2504B | 6,800.000 | 29/04/2025 | 0.069 | -0.010 | -12.658% | 7,500 | 510,000 | |
64559 | HS#HSCEIRP2603A | 6,300.000 | 30/03/2026 | 0.018 | -0.013 | -41.935% | 2,200 | 1.900M | |
56409 | UB#HSCEIRP2504E | 7,000.000 | 29/04/2025 | 0.087 | -0.012 | -12.121% | 1,810 | 0.000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 26/04/2024 11:14 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 26/04/2024 11:14 | |
Index bar's Futures are real time updated. Last updated: 26/04/2024 11:14 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 26/04/2024 11:14 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
21633 | JP-HSI @EC2407B | 0.160 | 160.338M | |
21994 | UB-HSI @EC2408A | 0.154 | 153.544M | |
20162 | UB-HSI @EP2409A | 0.060 | 149.967M | |
23091 | UB-HSI @EP2410A | 0.039 | 128.506M | |
23838 | JP-HSI @EP2407C | 0.060 | 127.047M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
20967 | MSXIAMI@EC2405A | 0.070 | +268.421% | |
18804 | BPXIAMI@EC2405A | 0.065 | +242.105% | |
15792 | MBXIAMI@EC2405A | 0.065 | +195.455% | |
21451 | UB-BYD @EC2406B | 0.028 | +133.333% | |
10053 | GSALPBE@RC2406A | 0.335 | +132.639% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
10088 | GS-TSLA@RP2405A | 0.017 | -54.054% | |
19701 | DSTRAHK@EP2405A | 0.014 | -50.000% | |
23751 | UBCNOOC@EP2408A | 0.020 | -45.946% | |
21549 | MSTENCT@EP2405C | 0.021 | -43.243% | |
10992 | JPMA50C@EP2405A | 0.013 | -40.909% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23091 | UB-HSI @EP2410A | 0.039 | 3.011B | |
20162 | UB-HSI @EP2409A | 0.060 | 2.385B | |
17155 | SG-HSI @EP2406A | 0.025 | 2.337B | |
23838 | JP-HSI @EP2407C | 0.060 | 2.046B | |
22350 | JP-HSI @EP2406C | 0.042 | 1.931B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
56018 | JP#HSI RC2610Z | 0.081 | 236.653M | |
56052 | UB#HSI RC2501A | 0.060 | 209.848M | |
60363 | UB#HSI RP2609Y | 0.030 | 205.436M | |
56030 | HS#HSI RC2607Q | 0.080 | 203.782M | |
60384 | JP#HSI RP2610V | 0.038 | 181.602M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
66796 | HS#LIAUTRC2511C | 0.028 | +86.667% | |
54946 | UB#BYD RC2608A | 0.053 | +82.759% | |
54527 | SG#CNOOCRC2611B | 0.036 | +63.636% | |
54646 | UB#CNOOCRC2510E | 0.039 | +62.500% | |
52141 | UB#BYD RC2411B | 0.058 | +56.757% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
60530 | HS#HSI RP2610Z | 0.010 | -80.392% | |
60593 | SG#HSI RP2601U | 0.010 | -80.000% | |
60959 | BP#HSI RP2609P | 0.010 | -79.592% | |
61019 | JP#HSI RP2610S | 0.010 | -79.592% | |
61169 | HS#HSI RP2603N | 0.010 | -79.592% |
Volume | More | |||
Code | Name | Nominal | Volume | |
60363 | UB#HSI RP2609Y | 0.030 | 4.690B | |
56052 | UB#HSI RC2501A | 0.059 | 4.180B | |
60384 | JP#HSI RP2610V | 0.037 | 3.881B | |
60814 | CT#HSI RP2611B | 0.026 | 3.507B | |
60593 | SG#HSI RP2601U | 0.010 | 3.298B |