Quote | Super Quote
20719 BIBAIDU@EP2607A (PUT)
0.089 0.000 (0.000%) High
 		 Share Tr
0.000		 Prev Close
0.089		 1 Month High
0.089		 Exer. Price
113.780
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
0.029		 % I.V.
57.356
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 0.088
  • 10-D SMA
  • 0.056
  • Ask #
  • 0.091
  • 20-D SMA
  • 0.068
  • No of Tr
  •  
  • 50-D SMA
  • 0.091
  • %Moneyness
  • In 1.862
  • 9-D RSI
  • 68.985
  • Currency
  • HKD
  • Issue Shares
  • 70M
  • Board Lot
  • 5000
  • Out Qty
  • 0.000
  • Admission Fee
  • 445
  • %Out Qty
  • 0.000%
  • Spread
  • 0.001/0.001
  • LP Bought(Vol)
  • %Premium
  • +6.106
  • LP Bought(Avg P)
  • Delta
  • -0.5005
  • LP Sold(Vol)
  • G. Ratio
  • 12.551
  • LP Sold(Avg P)
  • E.G. Ratio
  • 6.281
  • Last Trade Day
  • 17/07/2026
  • Entitlement R.
  • 100
  • Expiry Date
  • 23/07/2026
  • Available Tr
  • 19
Call/Put Ratio
81
19
Bull/Bear Ratio
66
34
Call/Bull Put/Bear
Underlying Asset 09888 BIDU-SW
HKD111.700 -0.500 (-0.446%)
Last Updated: 18/06/2026 17:59
# Bid and Ask are 15-min delayed.
Related News
More

16/06/2026 09:36  {Hot Stocks}3 listed firms see price swing at 9:35am

15/06/2026 11:25  {Hot Stocks}BIDU-SW(09888) quoted at HK$118.3, up 2.3%

12/06/2026 10:49  {Block Trade}BIDU-SW (09888): 286k shares, or HK$32.79m

11/06/2026 10:17  {Hot Stocks}3 listed firms see price swing at 10:16am

08/06/2026 09:30  {Hot Stocks}3 listed firms see price swing in pre-opening

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
27969SGBAIDU@EC2609A140.00021/09/2026down0.092-0.009-8.911%4.914M337,500
28323GJBAIDU@EC2610A151.21023/10/2026down0.099-0.011-10.000%3.008M540,000
27915CTBAIDU@EC2609A140.00021/09/2026down0.088-0.007-7.368%2.717M2.418M
27730SGBAIDU@EC2610A151.21023/10/2026down0.095-0.009-8.654%2.102M1.010M
13876MBBAIDU@EC2701A178.88829/01/2027unchange0.1300.0000.000%667,0230.000
27488MSBAIDU@EC2609A139.90028/09/2026down0.094-0.009-8.738%404,7831.983M
27451JPBAIDU@EC2610A151.11030/10/2026down0.094-0.004-4.082%395,1333.725M
28328MSBAIDU@EC2610A153.99027/10/2026down0.085-0.005-5.556%345,8352.265M
26819HUBAIDU@EC2611A145.00002/11/2026down0.112-0.009-7.438%215,37013.650M
28265BIBAIDU@EC2609A140.00021/09/2026down0.075-0.010-11.765%195,4707.225M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
26513HUBAIDU@EP2612A98.83023/12/2026up0.208+0.003+1.463%1.091M125,000
20780BPBAIDU@EP2607A115.00003/07/2026up0.055+0.001+1.852%595,375710,000
28694MSBAIDU@EP2611A109.90027/11/2026up0.150+0.004+2.740%373,195100,000
20548CIBAIDU@EP2607A113.88030/07/2026up0.091+0.001+1.111%282,5953.335M
20715JPBAIDU@EP2607A113.78023/07/2026up0.083+0.001+1.220%270,54060,000
28720UBBAIDU@EP2611A109.88006/11/2026up0.139+0.002+1.460%269,975725,000
28949SGBAIDU@EP2612A114.00031/12/2026up0.193+0.004+2.116%250,0500.000
24304SGBAIDU@EP2607B131.70024/07/2026up0.219+0.004+1.860%154,8002.750M
28946CTBAIDU@EP2611A120.88011/11/2026up0.208+0.003+1.463%68,840165,000
20739UBBAIDU@EP2607A113.78023/07/2026up0.083+0.003+3.750%64,110145,000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
60249UB#BAIDURC2609B106.00030/09/2026down0.072-0.013-15.294%156,7302.325M
64985UB#BAIDURC2612C76.00030/12/2026down0.390-0.010-2.500%81,700240,000
56733UB#BAIDURC2612F101.50030/12/2026down0.024-0.002-7.692%60,8483.548M
54969HS#BAIDURC2608A100.00003/08/2026down0.143-0.009-5.921%47,675340,000
56742BP#BAIDURC2611A106.80030/11/2026down0.072-0.013-15.294%47,200805,000
69421MS#BAIDURC2611B102.00030/11/2026down0.123-0.011-8.209%41,900890,000
54274SG#BAIDURC2611B101.00016/11/2026down0.026-0.002-7.143%39,07520.800M
55182BP#BAIDURC2607D98.00030/07/2026down0.158-0.008-4.819%36,370510,000
69202UB#BAIDURC2612P95.50028/12/2026down0.183-0.010-5.181%25,200335,000
58459JP#BAIDURC2610A105.00009/10/2026down0.092-0.011-10.680%19,695245,000
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
56478UB#BAIDURP2811B128.00013/11/2028up0.034+0.002+6.250%167,32810,000
64463UB#BAIDURP2811A136.00010/11/2028up0.048+0.001+2.128%102,625670,000
58332JP#BAIDURP2812A152.00008/12/2028up0.076+0.002+2.703%15,10022.365M
56379JP#BAIDURP2810A160.00006/10/2028up0.093+0.001+1.087%11,4600.000
62576HU#BAIDURP2812B137.00018/12/2028up0.260+0.010+4.000%10,400190,000
65388SG#BAIDURP2810B135.00025/10/2028up0.047+0.002+4.444%9,250475,000
56003JP#BAIDURP2811B128.00010/11/2028unchange0.0340.0000.000%9,05050,000
65217UB#BAIDURP2812A165.00027/12/2028up0.100+0.002+2.041%1,010812,500
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 18/06/2026 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 18/06/2026 16:30
  Index bar's Futures are real time updated. Last updated: 18/06/2026 19:57
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 18/06/2026 17:59
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
27639JP-HSI @EP2609Bup0.109279.288M
27641JP-HSI @EP2609Cup0.084130.723M
27921UB-HSI @EP2609Aup0.073117.399M
29259JPTENCT@EC2611Cdown0.09193.101M
28957SGTENCT@EC2611Bdown0.06886.792M
%Gainers More More %Gainers
Code Name   Nominal %Change
24855HUCLIFE@EP2607Aup0.122+293.548%
25314CTCLIFE@EP2607Aup0.126+260.000%
25319SGCLIFE@EP2607Aup0.114+256.250%
25287MSCLIFE@EP2607Bup0.125+237.838%
24963JPPINAN@EP2606Bup0.166+232.000%
%Losers More More %Losers
Code Name   Nominal %Change
23832CI-CRL @EC2606Adown0.033-83.163%
22672SGALIBA@EC2611Adown0.010-71.429%
24349MS-COVS@EC2607Adown0.053-66.875%
17010HU-ICBC@EC2607Adown0.030-63.415%
21871BI-CRL @EC2607Adown0.032-63.218%
Volume More More Volume
Code Name   Nominal Volume
27639JP-HSI @EP2609Bup0.1092.883B
13508JP-HSI @EC2612Cdown0.0411.892B
27921UB-HSI @EP2609Aup0.0731.760B
27641JP-HSI @EP2609Cup0.0841.733B
29826JP-HSI @EC2611Ddown0.0361.503B
Real time quote last updated: ： 18/06/2026 16:58
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
56869HS#HSI RC2711Idown0.028634.338M
59178JP#HSI RP2901Nup0.095583.872M
56032UB#HSI RC2802Zdown0.010580.379M
56043UB#HSI RC2708Udown0.036538.575M
56325SG#HSI RC28038down0.010538.359M
%Gainers More More %Gainers
Code Name   Nominal %Change
69755JP#CLIFERP2808Aup0.046+109.091%
58912SG#HSI RP2904Sup0.086+104.762%
59247HS#HSI RP2904Sup0.083+102.439%
58792CI#HSI RP2812Gup0.086+100.000%
59387DS#HSI RP2902Tup0.044+100.000%
%Losers More More %Losers
Code Name   Nominal %Change
56852JP#HSI RC2711Vdown0.010-84.848%
56325SG#HSI RC28038down0.010-84.615%
56032UB#HSI RC2802Zdown0.010-84.615%
58406HS#HSI RC28078down0.010-84.615%
56315MS#HSI RC28026down0.010-84.375%
Volume More More Volume
Code Name   Nominal Volume
56032UB#HSI RC2802Zdown0.01015.742B
56869HS#HSI RC2711Idown0.02815.445B
56325SG#HSI RC28038down0.01014.915B
56043UB#HSI RC2708Udown0.03613.062B
57435CI#HSI RC2805Idown0.01012.999B
Real time quote last updated: ： 18/06/2026 17:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed