Quote | Super Quote
55956 HS#TENCTRC2410C (R BULL)
0.119 +0.007 (+6.250%) Break 1M Hi
0.133		 Share Tr
20.705M		 Prev Close
0.112		 1 Month High
0.113		 Exer. Price
307.200
Low
0.114		 Turnover
2.491M		 Open
0.130		 1 Month Low
0.080		 Call Price
310.000
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 47%
    7%
    46%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.123
  • 1,850K
  • 0
  • 0.119
  • 3,850K
  • 0
  • 0.118
  • 2,660K
  • 0
  • 0.117
  • 2,310K
  • 0
  • 0.116
  • 2,250K
  • 0
  • Bid #
  • 0.118
  • 10-D SMA
  • Ask #
  • 0.120
  • 20-D SMA
  • No of Tr
  • 72
  • 50-D SMA
  • Chg to Call Price
  • 54.4
  • 9-D RSI
  •  
  • %Chg to Call Price
  • 17.548
  • Issue Shares
  • 80M
  • %Moneyness
  • In 15.697
  • Out Qty
  • 1.890M
  • Currency
  • HKD
  • %Out Qty
  • 2.360%
  • Board Lot
  • 5000
  • LP Bought(Vol)
  • 3.080M
  • Admission Fee
  • 595
  • LP Bought(Avg P)
  • 0.105
  • Spread
  • 0.001/0.001
  • LP Sold(Vol)
  • 2.440M
  • %Premium
  • +0.631
  • LP Sold(Avg P)
  • 0.101
  • G. Ratio
  • 6.124
  • Last Trade Day
  • 29/10/2024
  • Entitlement R.
  • 500
  • Expiry Date
  • 30/10/2024
  • Available Tr
  • 121
Call/Put Ratio
51
49
Bull/Bear Ratio
77
23
Call/Bull Put/Bear
Underlying Asset 00700 TENCENT
HKD364.400 +4.000 (+1.110%)
Last Updated: 03/05/2024 17:59
# Bid and Ask are 15-min delayed.
Related News
More

03/05/2024 10:17  {Block Trade}TENCENT (00700): 100k shares, or HK$36.55m

03/05/2024 09:31  {Hot Stocks}4 China concepts shares price swing at 9:30am

03/05/2024 09:02  {Block Trade}TENCENT (00700): 144k shares, or HK$51.56m

03/05/2024 09:01  {Block Trade}Pre-opening block trades at 9:00am

02/05/2024 15:44  {Block Trade}TENCENT (00700): 165k shares, or HK$59.3m

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
20643GJTENCT@EC2408A400.20027/08/2024up0.153+0.013+9.286%43.995M14.160M
19968JPTENCT@EC2407B435.20016/07/2024up0.051+0.010+24.390%39.897M0.000
20487JPTENCT@EC2408A430.20027/08/2024up0.093+0.014+17.722%35.788M23.520M
20122UBTENCT@EC2408A430.20027/08/2024up0.092+0.015+19.481%33.080M18.010M
22047HUTENCT@EC2408A400.20027/08/2024up0.152+0.019+14.286%16.814M1.510M
21422MSTENCT@EC2409A372.00002/09/2024up0.248+0.025+11.211%14.534M7.300M
24665BITENCT@EC2512A370.20030/12/2025down0.152-0.003-1.935%14.066M450,000
17439DSTENCT@EC2512A370.20019/12/2025up0.138+0.003+2.222%13.230M8.600M
20156MSTENCT@EC2407B380.20026/07/2024up0.162+0.022+15.714%12.927M12.050M
20082HSTENCT@EC2408A430.20027/08/2024up0.090+0.011+13.924%7.470M520,000
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
24611UBTENCT@EP2412A272.60020/12/2024down0.061-0.005-7.576%117.815M3.220M
24599JPTENCT@EP2412A272.60020/12/2024down0.063-0.003-4.545%72.041M370,000
24761GJTENCT@EP2410A293.60018/10/2024unchange0.0730.0000.000%31.582M0.000
24650SGTENCT@EP2410B293.80025/10/2024down0.078-0.010-11.364%26.201M12.860M
24318SGTENCT@EP2412A272.80031/12/2024unchange0.0640.0000.000%23.424M9.310M
24640GJTENCT@EP2412A272.60020/12/2024down0.063-0.010-13.699%11.215M2.800M
24766HSTENCT@EP2503A289.80024/03/2025unchange0.1330.0000.000%6.175M0.000
24593HSTENCT@EP2412A272.60020/12/2024down0.060-0.003-4.762%4.686M1.160M
24666BITENCT@EP2503A290.00031/03/2025down0.133-0.013-8.904%3.767M2.240M
21323UBTENCT@EP2409A277.57020/09/2024down0.035-0.002-5.405%2.937M40.430M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
56470CT#TENCTRC2412B304.80002/12/2024up0.133+0.008+6.400%3.617M200,000
56247UB#TENCTRC2410K342.20002/10/2024up0.053+0.008+17.778%3.318M18.580M
55977SG#TENCTRC2411J324.00028/11/2024up0.090+0.006+7.143%2.659M4.135M
55884UB#TENCTRC2409U318.40026/09/2024up0.102+0.008+8.511%2.620M23.670M
56013JP#TENCTRC2411L330.20008/11/2024up0.077+0.007+10.000%2.609M14.930M
55956HS#TENCTRC2410C310.00030/10/2024up0.119+0.007+6.250%2.491M1.890M
55910MS#TENCTRC2410C320.00030/10/2024up0.495+0.035+7.609%2.466M300,000
56211JP#TENCTRC2411M342.00015/11/2024up0.055+0.008+17.021%2.261M5.005M
67874JP#TENCTRC2408O265.00016/08/2024up0.205+0.009+4.592%2.227M15.165M
67734JP#TENCTRC2408L261.40016/08/2024up0.212+0.009+4.433%2.136M9.895M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
50078JP#TENCTRP2601D380.00009/01/2026down0.031-0.006-16.216%3.383M75.670M
55974SG#TENCTRP2611C400.00030/11/2026down0.061-0.006-8.955%2.449M21.965M
56254UB#TENCTRP2612D420.00024/12/2026down0.091-0.005-5.208%2.233M4.855M
54512SG#TENCTRP2610A380.00029/10/2026down0.030-0.006-16.667%1.782M69.600M
56118SG#TENCTRP2612C410.00029/12/2026down0.077-0.006-7.229%1.709M6.195M
56219JP#TENCTRP2601E400.00009/01/2026down0.066-0.007-9.589%1.590M475,000
55973SG#TENCTRP2611B390.00027/11/2026down0.046-0.007-13.208%1.385M59.575M
56046UB#TENCTRP2611B400.00026/11/2026down0.061-0.006-8.955%1.223M3.565M
56119SG#TENCTRP2612D420.00030/12/2026down0.092-0.004-4.167%1.181M6.290M
56371UB#TENCTRP2701B410.00019/01/2027down0.076-0.006-7.317%1.003M2.190M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 03/05/2024 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 30/04/2024 16:29
  Index bar's Futures are real time updated. Last updated: 04/05/2024 03:00
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 03/05/2024 17:59
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
23490JP-HSI @EP2408Bdown0.051181.238M
22631JP-HSI @EC2412Aup0.222172.368M
20317UB-HSI @EC2407Aup0.059155.791M
20162UB-HSI @EP2409Adown0.039154.482M
23797UB-HSI @EP2408Bdown0.048153.892M
%Gainers More More %Gainers
Code Name   Nominal %Change
21264BIPINAN@EC2405Bup0.026+160.000%
19808MBKUASO@EC2406Aup0.035+133.333%
19810MBKUASO@EC2406Bup0.023+130.000%
19095SGKUASO@EC2406Aup0.022+120.000%
20700HUBAIDU@EC2405Aup0.022+120.000%
%Losers More More %Losers
Code Name   Nominal %Change
16860JP-AGBK@EC2405Adown0.012-57.143%
10129GSAPPLE@RP2406Adown0.119-42.788%
21580MSPINAN@EP2406Bdown0.023-42.500%
21083BIXIAMI@EP2406Bdown0.010-41.176%
19543MSCLIFE@EP2405Adown0.058-40.816%
Volume More More Volume
Code Name   Nominal Volume
23521UB-HSI @EP2410Bdown0.0394.090B
20162UB-HSI @EP2409Adown0.0394.039B
23490JP-HSI @EP2408Bdown0.0513.627B
23797UB-HSI @EP2408Bdown0.0483.041B
20317UB-HSI @EC2407Aup0.0592.397B
Real time quote last updated: ： 03/05/2024 16:56
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
56579HS#HSI RC2607Tunchange0.074407.732M
56578HS#HSI RC2610Wunchange0.057393.899M
56651JP#HSI RC2607Hunchange0.060260.210M
56696UB#HSI RC2608Wunchange0.059241.634M
53861UB#HSI RP2605Fdown0.051238.951M
%Gainers More More %Gainers
Code Name   Nominal %Change
56506UB#ALIBARC2410Fup0.083+59.615%
55881UB#NTES RC2502Cup0.041+51.852%
56558JP#ALIBARC2411Iup0.094+51.613%
56422SG#ALIBARC2410Fup0.095+50.794%
56250UB#ALIBARC2411Hup0.103+43.056%
%Losers More More %Losers
Code Name   Nominal %Change
53799BP#HSI RP2608Pdown0.010-81.132%
53836JP#HSI RP2606Ldown0.010-81.132%
53804GJ#HSI RP2604Kdown0.010-80.769%
53859UB#HSI RP2607Hdown0.010-80.392%
53832SG#HSI RP2603Edown0.010-80.000%
Volume More More Volume
Code Name   Nominal Volume
56578HS#HSI RC2610Wunchange0.0576.287B
56579HS#HSI RC2607Tunchange0.0745.285B
53861UB#HSI RP2605Fdown0.0515.152B
53860UB#HSI RP2605Ydown0.0385.043B
53908JP#HSI RP2606Qdown0.0474.807B
Real time quote last updated: ： 03/05/2024 16:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed