Quote | Super Quote
24611 HUTENCT@EC2606B (CALL)
suspend
0.010 0.000 (0.000%) High
 		 Share Tr
0.000		 Prev Close
0.010		 1 Month High
 		 Exer. Price
828.500
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
 		 % I.V.
349.681
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 10-D SMA
  • 0.020
  • Ask #
  • 20-D SMA
  • 0.026
  • No of Tr
  •  
  • 50-D SMA
  • %Moneyness
  • Out 98.586
  • 9-D RSI
  • 40.902
  • Currency
  • HKD
  • Issue Shares
  • 100M
  • Board Lot
  • 10000
  • Out Qty
  • 40,000
  • Admission Fee
  • 100
  • %Out Qty
  • 0.040%
  • Spread
  • LP Bought(Vol)
  • %Premium
  • +98.826
  • LP Bought(Avg P)
  • Delta
  • +0.0225
  • LP Sold(Vol)
  • G. Ratio
  • 417.200
  • LP Sold(Avg P)
  • E.G. Ratio
  • 9.382
  • Last Trade Day
  • 22/06/2026
  • Entitlement R.
  • 100
  • Expiry Date
  • 26/06/2026
  • Available Tr
  • 0
Call/Put Ratio
88
12
Bull/Bear Ratio
71
29
Call/Bull Put/Bear
Underlying Asset 00700 TENCENT
HKD417.200 -15.800 (-3.649%)
Last Updated: 23/06/2026 12:44
# Bid and Ask are 15-min delayed.
Related News
More

23/06/2026 10:57  {Hot Stocks}2 listed firms see price swing at 10:56am

23/06/2026 09:02  {Block Trade}Pre-opening block trades at 9:01am

22/06/2026 09:06  {Block Trade}Pre-opening block trades at 9:05am (1)

22/06/2026 09:05  {Block Trade}Pre-opening block trades at 9:04am

18/06/2026 13:50  HSI extends its drop to 500+ pts and is now at 23,811

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
28821SGTENCT@EC2611A560.00009/11/2026down0.064-0.019-22.892%120.481M8.490M
13964JPTENCT@EC2611F555.00004/11/2026unchange0.0650.0000.000%112.671M0.000
13627GJTENCT@EC2611C560.00010/11/2026down0.078-0.028-26.415%106.383M520,000
29259JPTENCT@EC2611C575.55018/11/2026down0.066-0.017-20.482%81.033M31.100M
28884HSTENCT@EC2611A560.00010/11/2026down0.057-0.020-25.974%33.628M25.090M
28957SGTENCT@EC2611B590.00006/11/2026down0.046-0.012-20.690%23.159M39.360M
13637BITENCT@EC2701A588.88029/01/2027down0.107-0.024-18.321%21.187M1.020M
29651HUTENCT@EC2611F525.00026/11/2026down0.110-0.030-21.429%16.872M7.190M
29080GJTENCT@EC2611B630.00030/11/2026down0.052-0.017-24.638%15.751M17.880M
13715BITENCT@EC2701B628.88029/01/2027down0.088-0.019-17.757%15.570M740,000
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
13052GJTENCT@EP2611A373.33009/11/2026up0.168+0.034+25.373%13.970M740,000
27151MSTENCT@EP2610A408.68027/10/2026up0.280+0.063+29.032%9.147M320,000
26494BPTENCT@EP2609A438.00003/09/2026up0.355+0.090+33.962%8.116M1.640M
28953SGTENCT@EP2611A390.00011/11/2026up0.212+0.047+28.485%7.975M670,000
14660CITENCT@EP2612A481.61017/12/2026up0.156+0.021+15.556%5.808M100,000
13638BITENCT@EP2701A388.88029/01/2027up0.260+0.037+16.592%5.615M30,000
26502CTTENCT@EP2609A428.88003/09/2026up0.320+0.093+40.969%5.543M2.560M
29493CTTENCT@EP2701A360.00005/01/2027up0.159+0.028+21.374%5.248M60,000
13700MSTENCT@EP2612C380.00015/12/2026up0.210+0.039+22.807%4.559M10,000
13171HSTENCT@EP2612B344.88002/12/2026up0.107+0.026+32.099%3.568M900,000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
62791SG#TENCTRC2701B405.00026/01/2027down0.037-0.037-50.000%6.479M10.950M
62794SG#TENCTRC2701D385.00028/01/2027down0.084-0.035-29.412%3.298M1.465M
66957HU#TENCTRC2611B415.00026/11/2026down0.012-0.042-77.778%3.275M6.850M
54541SG#TENCTRC2612G390.00028/12/2026down0.071-0.035-33.019%3.270M8.325M
57940HU#TENCTRC2610B400.00030/10/2026unchange0.0510.0000.000%3.162M0.000
53947SG#TENCTRC2612E400.00029/12/2026down0.048-0.036-42.857%2.567M27.775M
64186SG#TENCTRC2609A418.00029/09/2026down0.010-0.032-76.190%2.556M81.470M
62793SG#TENCTRC2701C395.00027/01/2027down0.060-0.036-37.500%2.415M3.900M
63782SG#TENCTRC2701F375.00026/01/2027down0.106-0.034-24.286%2.207M1.560M
65491SG#TENCTRC2612F380.00030/12/2026down0.091-0.036-28.346%1.986M25.405M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
56465BI#TENCTRP2812E532.00008/12/2028up0.206+0.026+14.444%2.206M265,000
60637HS#TENCTRP2809C470.00025/09/2028up0.096+0.026+37.143%2.147M190,000
56189HS#TENCTRP2810F480.00023/10/2028up0.110+0.028+34.146%1.774M1.700M
68562BI#TENCTRP2812F490.00008/12/2028up0.137+0.026+23.423%1.742M565,000
57762JP#TENCTRP2812L468.00008/12/2028up0.081+0.023+39.655%1.410M4.360M
62342HS#TENCTRP2812J540.00004/12/2028up0.206+0.028+15.730%1.295M2.120M
69824UB#TENCTRP2803E730.00027/03/2028up0.560+0.030+5.660%982,100320,000
62369HS#TENCTRP2812M520.00018/12/2028up0.172+0.028+19.444%775,875335,000
57745UB#TENCTRP2812R570.00007/12/2028up0.255+0.027+11.842%626,30025,000
64903HS#TENCTRP2810C500.00011/10/2028up0.142+0.029+25.664%595,7952.845M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 23/06/2026 12:44
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 23/06/2026 12:44
  Index bar's Futures are real time updated. Last updated: 23/06/2026 12:44
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 23/06/2026 12:44
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
27641JP-HSI @EP2609Cup0.092157.206M
27921UB-HSI @EP2609Aup0.080144.359M
28821SGTENCT@EC2611Adown0.064120.481M
13964JPTENCT@EC2611Funchange0.064112.671M
13627GJTENCT@EC2611Cdown0.078106.383M
%Gainers More More %Gainers
Code Name   Nominal %Change
24292HUCMOLY@EP2607Aup0.058+114.815%
23273HULIAUT@EP2607Aup0.030+114.286%
24426HUPINAN@EP2606Bup0.123+101.639%
23952JPCMOLY@EP2607Aup0.057+96.552%
25233UBJIANC@EP2607Aup0.123+95.238%
%Losers More More %Losers
Code Name   Nominal %Change
10079SGAPPLE@RC2606Adown0.010-65.517%
20165BIJIANC@EC2606Adown0.190-62.745%
26521HUJIANC@EC2607Adown0.010-60.000%
27056MBKUASO@EC2607Adown0.016-57.895%
20149MBJIANC@EC2607Adown0.227-57.170%
Volume More More Volume
Code Name   Nominal Volume
27921UB-HSI @EP2609Aup0.0802.102B
27641JP-HSI @EP2609Cup0.0922.003B
13606JP-HSI @EC2612Ddown0.0441.930B
28103SGALIBA@EC2701Adown0.0471.784B
13964JPTENCT@EC2611Funchange0.0641.725B
Real time quote last updated: ： 23/06/2026 12:44
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
61036JP#HSI RP2903Kunchange0.087929.682M
61283SG#HSI RP2902Yunchange0.086874.354M
66484SG#HSI RC28026down0.015759.050M
61173HS#HSI RP29035unchange0.085752.866M
65579JP#HSI RC2804Ddown0.017714.978M
%Gainers More More %Gainers
Code Name   Nominal %Change
49603SG#NQ100RP2812Kup0.024+60.000%
55232BI#CATL RP2612Bup0.132+55.294%
49622UB#NQ100RP28123up0.023+53.333%
60525UB#TENCTRP2811Nup0.075+53.061%
49633JP#NQ100RP28121up0.025+47.059%
%Losers More More %Losers
Code Name   Nominal %Change
53235JP#TENCTRC2611Tdown0.010-80.769%
64399UB#TENCTRC2611Gdown0.011-78.846%
62929HS#TENCTRC2701Bdown0.011-78.431%
66957HU#TENCTRC2611Bdown0.012-77.778%
57348MS#ALIBARC2611Cdown0.012-77.358%
Volume More More Volume
Code Name   Nominal Volume
66484SG#HSI RC28026down0.01518.633B
65579JP#HSI RC2804Ddown0.01714.889B
61036JP#HSI RP2903Kunchange0.08714.320B
66189HS#HSI RC2712Pdown0.01613.943B
61283SG#HSI RP2902Yunchange0.08612.953B
Real time quote last updated: ： 23/06/2026 12:44
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed