Quote | Super Quote
16463 EABAIDU@EC2412A (CALL)
0.030 +0.003 (+11.111%) High
 		 Share Tr
0.000		 Prev Close
0.027		 1 Month High
0.050		 Exer. Price
155.000
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
0.022		 % I.V.
45.202
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 0.030
  • 10-D SMA
  • 0.029
  • Ask #
  • 0.031
  • 20-D SMA
  • 0.036
  • No of Tr
  •  
  • 50-D SMA
  • 0.060
  • %Moneyness
  • Out 54.076
  • 9-D RSI
  • 44.195
  • Currency
  • HKD
  • Issue Shares
  • 100M
  • Board Lot
  • 5000
  • Out Qty
  • 4.985M
  • Admission Fee
  • 150
  • %Out Qty
  • 4.985%
  • Spread
  • 0.001/0.001
  • LP Bought(Vol)
  • 200,000
  • %Premium
  • +57.371
  • LP Bought(Avg P)
  • 0.029
  • Delta
  • +0.1769
  • LP Sold(Vol)
  • 100,000
  • G. Ratio
  • 33.467
  • LP Sold(Avg P)
  • 0.025
  • E.G. Ratio
  • 5.920
  • Last Trade Day
  • 17/12/2024
  • Entitlement R.
  • 100
  • Expiry Date
  • 23/12/2024
  • Available Tr
  • 160
Call/Put Ratio
82
18
Bull/Bear Ratio
63
37
Call/Bull Put/Bear
Underlying Asset 09888 BIDU-SW
HKD100.300 +2.400 (+2.451%)
Last Updated: 26/04/2024 11:23
# Bid and Ask are 15-min delayed.
Related News
More

25/04/2024 09:01  {Block Trade}Pre-opening block trades at 9:00am

16/04/2024 14:32  {Hot Stocks}7 listed firms see price swing at 2:31pm

15/04/2024 08:45  Summary of listed companies announcements (11)

12/04/2024 14:22  {Hot Stocks}BIDU-SW(09888) quoted at HK$97.8, down 3%

09/04/2024 10:04  {Hot Stocks}BIDU-SW(09888) quoted at HK$100.3, down 3.1%

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
24390GJBAIDU@EC2412A128.10024/12/2024up0.154+0.011+7.692%3.304M5,000
24405HUBAIDU@EC2412A128.00024/12/2024up0.141+0.014+11.024%1.007M150,000
23714MSBAIDU@EC2412A128.09024/12/2024up0.143+0.012+9.160%635,940610,000
23914CTBAIDU@EC2412A118.30020/12/2024up0.096+0.008+9.091%551,025350,000
22952JPBAIDU@EC2412A118.30020/12/2024up0.095+0.009+10.465%342,4356.275M
22799SGBAIDU@EC2412B118.20031/12/2024up0.097+0.008+8.989%303,2756.185M
22778MBBAIDU@EC2407A119.90010/07/2024up0.046+0.009+24.324%277,0251.755M
22989UBBAIDU@EC2412B118.30020/12/2024up0.095+0.009+10.465%251,6902.445M
22970HSBAIDU@EC2412A118.30020/12/2024up0.093+0.008+9.412%200,01514.485M
24423JPBAIDU@EC2412B128.10024/12/2024up0.147+0.015+11.364%186,0750.000
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
21597CTBAIDU@EP2406A99.83021/06/2024down0.127-0.023-15.333%992,17810,000
21517UBBAIDU@EP2406A99.83021/06/2024down0.127-0.022-14.765%254,70070,000
23511MBBAIDU@EP2601A78.88005/01/2026down0.217-0.010-4.405%185,3000.000
22927MSBAIDU@EP2407A96.99022/07/2024down0.129-0.014-9.790%169,55017,500
21530JPBAIDU@EP2406B99.83021/06/2024down0.128-0.022-14.667%46,47540,000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
55609CT#BAIDURC2412A83.50002/12/2024up0.203+0.020+10.929%908,8302.275M
59318JP#BAIDURC2505A81.90009/05/2025up0.226+0.025+12.438%382,395965,000
66601SG#BAIDURC2409C91.00027/09/2024up0.121+0.022+22.222%338,2359.715M
61743UB#BAIDURC2406A91.00012/06/2024up0.023+0.004+21.053%294,97027.853M
56879HS#BAIDURC2412J85.00030/12/2024up0.037+0.004+12.121%103,06517.930M
61104JP#BAIDURC2406A90.90014/06/2024up0.023+0.004+21.053%97,04023.035M
61386SG#BAIDURC2405B88.00030/05/2024up0.029+0.004+16.000%47,69017.428M
66598SG#BAIDURC2503A84.00028/03/2025up0.041+0.005+13.889%47,3885.868M
56852CT#BAIDURC2507A90.00003/07/2025up0.030+0.005+20.000%41,10014.525M
62666UB#BAIDURC2502A84.00025/02/2025up0.041+0.005+13.889%30,0352.343M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
51169HS#BAIDURP2412A120.00030/12/2024down0.203-0.019-8.559%605,0750.000
51072UB#BAIDURP2511A110.00017/11/2025down0.102-0.017-14.286%290,6803.565M
51104JP#BAIDURP2408A110.00009/08/2024down0.111-0.021-15.909%136,5552.960M
66595SG#BAIDURP2512A112.00030/12/2025down0.119-0.016-11.852%95,255175,000
62562BP#BAIDURP2411F130.00028/11/2024down0.300-0.020-6.250%76,250320,000
55721BP#BAIDURP2511A100.00027/11/2025unchange0.0320.0000.000%37,8000.000
51489CT#BAIDURP2412A108.70002/12/2024down0.099-0.020-16.807%20,600225,000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 26/04/2024 11:23
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 26/04/2024 11:23
  Index bar's Futures are real time updated. Last updated: 26/04/2024 11:23
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 26/04/2024 11:23
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
21633JP-HSI @EC2407Bup0.160160.700M
21994UB-HSI @EC2408Aup0.154153.553M
20162UB-HSI @EP2409Adown0.060149.967M
23838JP-HSI @EP2407Cdown0.060142.837M
23091UB-HSI @EP2410Adown0.039128.506M
%Gainers More More %Gainers
Code Name   Nominal %Change
20967MSXIAMI@EC2405Aup0.069+263.158%
18804BPXIAMI@EC2405Aup0.066+247.368%
15792MBXIAMI@EC2405Aup0.065+195.455%
10053GSALPBE@RC2406Aup0.335+132.639%
21451UB-BYD @EC2406Bup0.027+125.000%
%Losers More More %Losers
Code Name   Nominal %Change
18706HS-SUNY@EC2407Adown0.010-54.545%
10088GS-TSLA@RP2405Adown0.017-54.054%
19701DSTRAHK@EP2405Adown0.014-50.000%
21197UBXIAMI@EP2406Cdown0.014-44.000%
23751UBCNOOC@EP2408Adown0.021-43.243%
Volume More More Volume
Code Name   Nominal Volume
23091UB-HSI @EP2410Adown0.0393.011B
20162UB-HSI @EP2409Adown0.0602.385B
17155SG-HSI @EP2406Adown0.0252.341B
23838JP-HSI @EP2407Cdown0.0602.279B
22350JP-HSI @EP2406Cdown0.0421.933B
Real time quote last updated: ： 26/04/2024 11:22
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
56018JP#HSI RC2610Zunchange0.081238.316M
56030HS#HSI RC2607Qunchange0.081229.430M
56052UB#HSI RC2501Aunchange0.059210.253M
60363UB#HSI RP2609Ydown0.030206.982M
60384JP#HSI RP2610Vdown0.037181.796M
%Gainers More More %Gainers
Code Name   Nominal %Change
66796HS#LIAUTRC2511Cup0.028+86.667%
54946UB#BYD RC2608Aup0.054+86.207%
52141UB#BYD RC2411Bup0.059+59.459%
54527SG#CNOOCRC2611Bup0.035+59.091%
54646UB#CNOOCRC2510Eup0.038+58.333%
%Losers More More %Losers
Code Name   Nominal %Change
64891SG#HSI RP2503Mdown0.010-81.481%
60530HS#HSI RP2610Zdown0.010-80.392%
60620JP#HSI RP2610Idown0.010-80.392%
60593SG#HSI RP2601Udown0.010-80.000%
60959BP#HSI RP2609Pdown0.010-79.592%
Volume More More Volume
Code Name   Nominal Volume
60363UB#HSI RP2609Ydown0.0304.740B
56052UB#HSI RC2501Aunchange0.0594.186B
60814CT#HSI RP2611Bdown0.0263.924B
60384JP#HSI RP2610Vdown0.0373.887B
60593SG#HSI RP2601Udown0.0103.305B
Real time quote last updated: ： 26/04/2024 11:22
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed