Quote | Super Quote
27140 BITENCT@EP2610A (PUT)
0.181 +0.008 (+4.624%) Break 1M Hi
0.198		 Share Tr
37.440M		 Prev Close
0.173		 1 Month High
0.188		 Exer. Price
408.680
Low
0.178		 Turnover
7.116M		 Open
0.197		 1 Month Low
0.115		 % I.V.
29.832
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 1%
    51%
    48%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.195
  • 3,100K
  • 0
  • 0.193
  • 4,060K
  • 0
  • 0.190
  • 13,600K
  • 0
  • 0.189
  • 8,450K
  • 0
  • 0.187
  • 3,240K
  • 0
  • Bid #
  • 0.180
  • 10-D SMA
  • 0.155
  • Ask #
  • 0.181
  • 20-D SMA
  • 0.149
  • No of Tr
  • 145
  • 50-D SMA
  • %Moneyness
  • Out 6.907
  • 9-D RSI
  • 57.645
  • Currency
  • HKD
  • Issue Shares
  • 70M
  • Board Lot
  • 10000
  • Out Qty
  • 2.500M
  • Admission Fee
  • 1,810
  • %Out Qty
  • 3.571%
  • Spread
  • 0.001/0.001
  • LP Bought(Vol)
  • 16.470M
  • %Premium
  • +11.030
  • LP Bought(Avg P)
  • 0.175
  • Delta
  • -0.3012
  • LP Sold(Vol)
  • 16.540M
  • G. Ratio
  • 24.254
  • LP Sold(Avg P)
  • 0.174
  • E.G. Ratio
  • 7.304
  • Last Trade Day
  • 21/10/2026
  • Entitlement R.
  • 100
  • Expiry Date
  • 27/10/2026
  • Available Tr
  • 102
Call/Put Ratio
79
21
Bull/Bear Ratio
70
30
Call/Bull Put/Bear
Underlying Asset 00700 TENCENT
HKD439.000 -2.400 (-0.544%)
Last Updated: 26/05/2026 16:57
# Bid and Ask are 15-min delayed.
Related News
More

21/05/2026 15:52  {Block Trade}TENCENT (00700): 150k shares, or HK$65.9m

21/05/2026 15:12  {Block Trade}TENCENT (00700): 432k shares, or HK$190.08m

21/05/2026 13:48  {Hot Stocks}TENCENT(00700) quoted at HK$441, down 3.1%

21/05/2026 09:32  {Block Trade}TENCENT (00700): 125k shares, or HK$57.44m

21/05/2026 09:31  {Block Trade}TENCENT (00700): 451k shares, or HK$207.56m

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
28957SGTENCT@EC2611B590.00006/11/2026down0.066-0.002-2.941%110.162M16.140M
28879GJTENCT@EC2611A557.00010/11/2026down0.107-0.005-4.464%94.264M1.430M
29069JPTENCT@EC2611B616.66012/11/2026down0.060-0.003-4.762%94.158M10.610M
28821SGTENCT@EC2611A560.00009/11/2026down0.090-0.005-5.263%21.990M4.680M
28101GJTENCT@EC2609C600.40022/09/2026down0.040-0.006-13.043%15.424M39.900M
28653DSTENCT@EC2706A500.50023/06/2027down0.087-0.003-3.333%11.275M12.805M
28935DSTENCT@EC2611A450.00030/11/2026down0.091-0.003-3.191%10.393M10.200M
28657BITENCT@EC2706A500.50023/06/2027down0.079-0.001-1.250%9.895M9.355M
28884HSTENCT@EC2611A560.00010/11/2026down0.092-0.007-7.071%6.141M3.640M
29220CTTENCT@EC2611A555.00004/11/2026down0.095-0.001-1.042%4.309M3.330M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
27511HSTENCT@EP2608B428.68027/08/2026up0.191+0.009+4.945%18.515M8.320M
27422GJTENCT@EP2608B428.68027/08/2026up0.208+0.006+2.970%17.191M10.670M
26502CTTENCT@EP2609A428.88003/09/2026up0.205+0.009+4.592%16.394M6.010M
27140BITENCT@EP2610A408.68027/10/2026up0.181+0.008+4.624%7.116M2.500M
27002BPTENCT@EP2611A408.88003/11/2026up0.187+0.008+4.469%5.775M780,000
28928MSTENCT@EP2611A370.99011/11/2026up0.106+0.006+6.000%4.887M1.140M
27089BPTENCT@EP2611B399.80023/11/2026up0.175+0.007+4.167%4.506M2.060M
26494BPTENCT@EP2609A438.00003/09/2026up0.247+0.012+5.106%4.087M460,000
28570DSTENCT@EP2611A399.80023/11/2026up0.189+0.005+2.717%3.991M200,000
26870MSTENCT@EP2608C428.68027/08/2026up0.206+0.012+6.186%3.428M1.720M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
58937BP#TENCTRC2610G389.00030/10/2026down0.118-0.005-4.065%16.289M5.265M
58187SG#TENCTRC2612J422.00029/12/2026down0.049-0.005-9.259%6.118M12.100M
67282SG#TENCTRC2612D410.00028/12/2026down0.076-0.004-5.000%4.150M23.660M
53947SG#TENCTRC2612E400.00029/12/2026down0.097-0.006-5.825%2.660M15.780M
58477JP#TENCTRC26111375.00013/11/2026down0.149-0.005-3.247%2.459M530,000
59771BI#TENCTRC2612X412.00031/12/2026down0.080-0.007-8.046%2.405M3.700M
58943BP#TENCTRC2610H424.00030/10/2026down0.045-0.005-10.000%1.833M18.155M
54541SG#TENCTRC2612G390.00028/12/2026down0.123-0.004-3.150%1.663M8.530M
57936HU#TENCTRC2610A421.00030/10/2026down0.061-0.006-8.955%1.429M7.400M
66667UB#TENCTRC2609L410.00010/09/2026down0.075-0.004-5.063%1.358M23.035M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
59773BI#TENCTRP2812G468.00008/12/2028up0.069+0.009+15.000%8.786M2.500M
61516SG#TENCTRP2811N467.00029/11/2028unchange0.0520.0000.000%4.041M0.000
59250SG#TENCTRP2811L476.00030/11/2028up0.065+0.004+6.557%2.874M1.850M
57960JP#TENCTRP2809N569.00008/09/2028up0.222+0.005+2.304%1.089M580,000
66477SG#TENCTRP2811I485.00028/11/2028up0.078+0.004+5.405%1.061M2.740M
64577SG#TENCTRP2811H495.00029/11/2028up0.093+0.002+2.198%1.052M3.620M
57662HS#TENCTRP2808J470.00021/08/2028up0.059+0.004+7.273%1.051M765,000
64277UB#TENCTRP28122500.00005/12/2028up0.103+0.004+4.040%901,910715,000
61179JP#TENCTRP2811M461.80010/11/2028up0.043+0.003+7.500%678,9051.385M
56337UB#TENCTRP2811E480.00021/11/2028up0.069+0.004+6.154%645,2254.735M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 26/05/2026 16:57
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 26/05/2026 16:30
  Index bar's Futures are real time updated. Last updated: 26/05/2026 16:57
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 26/05/2026 16:57
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
27559JP-HSI @EC2609Adown0.071110.975M
28957SGTENCT@EC2611Bdown0.066110.162M
28879GJTENCT@EC2611Adown0.10794.264M
29069JPTENCT@EC2611Bdown0.06094.158M
27639JP-HSI @EP2609Bdown0.06481.003M
%Gainers More More %Gainers
Code Name   Nominal %Change
21393MBHUAHO@EC2606Aup0.195+248.214%
21116UBLENOV@EC2606Bup0.435+245.238%
21704HSLENOV@EC2606Bup0.430+235.937%
26449HULENOV@EC2606Aup0.430+230.769%
21075JPLENOV@EC2606Bup0.425+229.457%
%Losers More More %Losers
Code Name   Nominal %Change
22470MBCNOOC@EC2606Adown0.010-65.517%
19948BPALIBA@EC2606Ddown0.070-63.731%
23162BI-KECL@EC2606Adown0.010-50.000%
22621HUCSOFT@EP2606Adown0.260-49.020%
29380HUGFTCH@EC2611Adown0.090-46.108%
Volume More More Volume
Code Name   Nominal Volume
28957SGTENCT@EC2611Bdown0.0661.799B
29069JPTENCT@EC2611Bdown0.0601.629B
27559JP-HSI @EC2609Adown0.0711.598B
26839UBALIBA@EC2609Cup0.0471.499B
13039JPXIAMI@EC2612Adown0.0351.314B
Real time quote last updated: ： 26/05/2026 16:56
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
61049JP#HSI RP2903Odown0.039673.028M
60223JP#HSI RC2811Jdown0.052590.142M
56218UB#HSI RC2810Jdown0.054533.559M
61074JP#HSI RP2903Rup0.057526.559M
59817HS#HSI RP2902Idown0.053517.562M
%Gainers More More %Gainers
Code Name   Nominal %Change
55467JP#BYD RC2609Cup0.056+69.697%
59877HS#BYD RC2608Qup0.057+67.647%
63415UB#CHQG RC2612Cup0.043+59.259%
66599UB#ZIJINRC2612Aup0.039+56.000%
63446JP#BYD RC2707Cup0.017+54.545%
%Losers More More %Losers
Code Name   Nominal %Change
69598SG#GANFERC2609Bdown0.016-75.000%
57756JP#ALIBARC2611Sdown0.012-71.429%
60830SG#HSI RC2807Ndown0.010-66.667%
60649MS#HSI RC2811Rdown0.010-62.963%
64581UB#MTUANRC2609Hdown0.029-61.333%
Volume More More Volume
Code Name   Nominal Volume
60223JP#HSI RC2811Jdown0.05213.631B
55903CI#HSI RC28103down0.04413.382B
61987HS#HSI RC2811Yunchange0.04313.099B
61049JP#HSI RP2903Odown0.03912.831B
56218UB#HSI RC2810Jdown0.05412.181B
Real time quote last updated: ： 26/05/2026 16:55
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed