Quote | Super Quote
67840 CT#SMIC RC2412A (R BULL)
0.090 +0.015 (+20.000%) High
0.090		 Share Tr
50,000		 Prev Close
0.075		 1 Month High
0.095		 Exer. Price
12.700
Low
0.090		 Turnover
4,500		 Open
0.090		 1 Month Low
0.056		 Call Price
13.300
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 100%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.090
  • 50K
  • 0
  • Bid #
  • 0.089
  • 10-D SMA
  • 0.067
  • Ask #
  • 20-D SMA
  • 0.074
  • No of Tr
  • 1
  • 50-D SMA
  • 0.086
  • Chg to Call Price
  • 3.7
  • 9-D RSI
  • 56.603
  • %Chg to Call Price
  • 27.820
  • Issue Shares
  • 40M
  • %Moneyness
  • In 25.294
  • Out Qty
  • 4.048M
  • Currency
  • HKD
  • %Out Qty
  • 10.120%
  • Board Lot
  • 2500
  • LP Bought(Vol)
  • Admission Fee
  • 225
  • LP Bought(Avg P)
  • Spread
  • 0.001/
  • LP Sold(Vol)
  • 50,000
  • %Premium
  • +1.177
  • LP Sold(Avg P)
  • 0.077
  • G. Ratio
  • 3.778
  • Last Trade Day
  • 29/11/2024
  • Entitlement R.
  • 50
  • Expiry Date
  • 02/12/2024
  • Available Tr
  • 46
Call/Put Ratio
91
9
Bull/Bear Ratio
85
15
Call/Bull Put/Bear
Underlying Asset 00981 SMIC
HKD17.000 +0.740 (+4.551%)
Last Updated: 24/09/2024 17:59
# Bid and Ask are 15-min delayed.
Related News
More

24/09/2024 15:49  {Hot Stocks}2 listed firms see price swing at 3:48pm

24/09/2024 11:22  {Hot Stocks}SMIC(00981) quoted at HK$16.68, up 2.6%

19/09/2024 13:02  {Hot Stocks}2 listed firms see price swing at 1:01pm

10/09/2024 10:14  {Hot Stocks}2 listed firms see price swing at 10:13am

10/09/2024 08:45  Summary of listed companies announcements (4)

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
27412KS-SMIC@EC2504A18.02016/04/2025up0.196+0.036+22.500%5.313M100,000
26517GJ-SMIC@EC2502A21.50007/02/2025up0.064+0.016+33.333%4.169M2.380M
23532KS-SMIC@EC2411A19.83021/11/2024up0.038+0.013+52.000%2.617M13.460M
27355CT-SMIC@EC2504A18.02016/04/2025up0.191+0.036+23.226%1.733M840,000
26385HS-SMIC@EC2502A21.55007/02/2025up0.064+0.017+36.170%1.649M1.850M
26855BI-SMIC@EC2506A17.50027/06/2025up0.242+0.039+19.212%1.479M1.335M
24584CI-SMIC@EC2504A18.00025/04/2025up0.201+0.036+21.818%1.239M12.630M
25502CI-SMIC@EC2412A21.88006/12/2024up0.050+0.017+51.515%1.163M1.920M
23833BP-SMIC@EC2501A20.00003/01/2025up0.071+0.017+31.481%1.123M6.360M
26669HU-SMIC@EC2412A21.93006/12/2024up0.049+0.018+58.065%833,205462,500
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
25705HS-SMIC@EP2502A15.18020/02/2025down0.086-0.022-20.370%1.229M45,000
25111CT-SMIC@EP2502A15.18020/02/2025down0.090-0.022-19.643%744,15050,000
25686SG-SMIC@EP2502A15.18027/02/2025down0.091-0.022-19.469%201,80050,000
26703UB-SMIC@EP2502A15.18020/02/2025down0.087-0.021-19.444%84,8300.000
22831BI-SMIC@EP2502A15.20027/02/2025down0.086-0.021-19.626%68,370855,000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
58217CT#SMIC RC2503A15.10003/03/2025up0.055+0.015+37.500%1.155M8.613M
66997HS#SMIC RC2512A13.00030/12/2025up0.100+0.016+19.048%902,39826.825M
68938HS#SMIC RC2512B11.00030/12/2025up0.140+0.015+12.000%667,3604.613M
69961UB#SMIC RC2412A14.00027/12/2024up0.075+0.014+22.951%602,23317.375M
57150SG#SMIC RC2502A14.80027/02/2025up0.061+0.015+32.609%406,27311.190M
57810HS#SMIC RC2502A15.00014/02/2025up0.055+0.014+34.146%264,26031.998M
67043SG#SMIC RC2410A12.80030/10/2024up0.098+0.015+18.072%132,2756.983M
57415UB#SMIC RC2502A15.00010/02/2025up0.057+0.016+39.024%115,42313.970M
56832BI#SMIC RC2412O14.44030/12/2024up0.345+0.080+30.189%102,000470,000
67617BI#SMIC RC2412H13.50030/12/2024up0.091+0.017+22.973%31,200622,500
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
65567CT#SMIC RP2512A18.40001/12/2025down0.037-0.012-24.490%580,0334.155M
68139SG#SMIC RP2606B19.00029/06/2026down0.046-0.013-22.034%122,223100,000
66093UB#SMIC RP2512A20.00001/12/2025down0.064-0.013-16.883%40,200140,000
67110UB#SMIC RP2602A18.00006/02/2026down0.030-0.012-28.571%22,5202.605M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 24/09/2024 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 24/09/2024 16:29
  Index bar's Futures are real time updated. Last updated: 24/09/2024 20:46
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 24/09/2024 17:59
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
26504JP-HSI @EP2501Cdown0.042338.480M
25750UB-HSI @EC2502Aup0.087316.272M
25049UB-HSI @EC2411Cup0.086307.554M
26671UB-HSI @EP2501Cdown0.034306.477M
25043UB-HSI @EP2411Bdown0.037304.108M
%Gainers More More %Gainers
Code Name   Nominal %Change
21819JP-CMB @EC2409Aup0.226+707.143%
21804BPPINAN@EC2410Cup0.240+585.714%
24033SGPINAN@EC2410Aup0.066+560.000%
24089CTPINAN@EC2410Aup0.186+520.000%
23018KSPINAN@EC2410Aup0.235+518.421%
%Losers More More %Losers
Code Name   Nominal %Change
25286SGJDCOM@EP2410Adown0.019-69.841%
25028UBJDCOM@EP2410Adown0.019-69.841%
25140HSJDCOM@EP2410Adown0.017-69.643%
25268GJJDCOM@EP2410Adown0.020-68.750%
25161MSJDCOM@EP2410Adown0.019-67.797%
Volume More More Volume
Code Name   Nominal Volume
26671UB-HSI @EP2501Cdown0.0348.104B
26504JP-HSI @EP2501Cdown0.0427.458B
25043UB-HSI @EP2411Bdown0.0376.479B
25049UB-HSI @EC2411Cup0.0865.511B
25750UB-HSI @EC2502Aup0.0874.734B
Real time quote last updated: ： 24/09/2024 17:00
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
50316MS#HSI RC2809Aunchange0.102487.162M
50347JP#HSI RC2709Iunchange0.102478.856M
59982JP#HSI RP2703Odown0.010415.353M
50385UB#HSI RC2709Aunchange0.113408.120M
50400SG#HSI RC2707Eunchange0.104407.902M
%Gainers More More %Gainers
Code Name   Nominal %Change
50201UB#TENCTRC25061up0.060+150.000%
50232JP#TENCTRC2506Oup0.064+128.571%
50132HS#HSI RC2708Eup0.133+118.033%
50203UB#HSI RC2708Tup0.131+114.754%
50191CT#HSI RC2709Fup0.133+114.516%
%Losers More More %Losers
Code Name   Nominal %Change
68854CI#HSI RP2503Hdown0.010-87.952%
60378GJ#HSI RP26042down0.010-87.805%
59813HS#HSI RP26062down0.010-87.654%
59838UB#HSI RP2612Mdown0.010-87.654%
59982JP#HSI RP2703Odown0.010-87.500%
Volume More More Volume
Code Name   Nominal Volume
59652UB#HSI RP25101down0.03210.224B
59945UB#HSI RP2610Fdown0.01010.025B
59982JP#HSI RP2703Odown0.0109.951B
60151UB#HSI RP2704Fdown0.0128.997B
68854CI#HSI RP2503Hdown0.0108.709B
Real time quote last updated: ： 24/09/2024 17:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed